STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 07:35:18 | 40 | 80,500 |
29.05.25 07:31:06 | 40 | 80,700 |
29.05.25 07:30:04 | 120 | 80,900 |
28.05.25 21:59:30 | 20 | 80,000 |
28.05.25 21:53:50 | 5 | 79,900 |
28.05.25 21:13:39 | 200 | 79,800 |
28.05.25 21:12:30 | 5 | 80,100 |
28.05.25 21:10:21 | 40 | 79,800 |
28.05.25 21:03:55 | 40 | 80,100 |
28.05.25 21:03:10 | 13 | 80,100 |
28.05.25 20:48:01 | 1 | 80,000 |
28.05.25 20:43:39 | 12 | 80,100 |
28.05.25 20:34:44 | 13 | 80,100 |
28.05.25 20:31:40 | 13 | 80,100 |
28.05.25 20:29:57 | 2 | 80,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:11:19 | 4 | 80,100 |
28.05.25 20:11:18 | 40 | 80,100 |
28.05.25 20:11:18 | 40 | 80,100 |
28.05.25 20:11:14 | 40 | 80,100 |
28.05.25 20:03:03 | 25 | 80,100 |
28.05.25 19:50:53 | 13 | 80,100 |
28.05.25 19:43:53 | 5 | 80,100 |
28.05.25 19:42:06 | 40 | 80,100 |
28.05.25 19:36:31 | 1 | 80,100 |
28.05.25 19:35:52 | 40 | 80,100 |
28.05.25 19:35:52 | 40 | 80,100 |
28.05.25 19:35:52 | 40 | 80,100 |
28.05.25 19:35:51 | 40 | 80,100 |
28.05.25 19:35:31 | 40 | 79,800 |
28.05.25 19:34:56 | 7 | 79,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:22:50 | 110 | 79,300 |
28.05.25 19:22:28 | 40 | 79,800 |
28.05.25 19:21:25 | 180 | 80,100 |
28.05.25 19:19:46 | 40 | 79,800 |
28.05.25 19:18:20 | 50 | 79,700 |
28.05.25 19:17:53 | 30 | 79,800 |
28.05.25 19:17:24 | 30 | 79,800 |
28.05.25 19:16:50 | 30 | 79,800 |
28.05.25 19:06:08 | 200 | 79,700 |
28.05.25 19:05:43 | 27 | 79,600 |
28.05.25 19:00:22 | 4 | 79,600 |
28.05.25 18:31:43 | 24 | 79,600 |
28.05.25 18:31:28 | 40 | 79,600 |
28.05.25 18:03:42 | 30 | 80,100 |
28.05.25 17:47:22 | 460 | 80,000 |