STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:34:47 | 3 | 78,300 |
29.05.25 10:27:41 | 41 | 78,500 |
29.05.25 10:21:21 | 13 | 79,200 |
29.05.25 10:19:08 | 40 | 79,200 |
29.05.25 10:14:57 | 3 | 79,100 |
29.05.25 10:13:32 | 7 | 79,200 |
29.05.25 10:12:10 | 20 | 79,200 |
29.05.25 09:57:55 | 55 | 79,500 |
29.05.25 09:57:04 | 70 | 79,400 |
29.05.25 09:55:45 | 7 | 79,300 |
29.05.25 09:53:34 | 6 | 79,300 |
29.05.25 09:50:10 | 1 | 79,300 |
29.05.25 09:49:05 | 20 | 79,300 |
29.05.25 09:47:09 | 65 | 79,300 |
29.05.25 09:39:37 | 4 | 79,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:39:37 | 70 | 79,200 |
29.05.25 09:39:26 | 70 | 79,200 |
29.05.25 09:35:51 | 4 | 79,200 |
29.05.25 09:31:08 | 30 | 79,200 |
29.05.25 09:31:03 | 70 | 79,200 |
29.05.25 09:25:09 | 25 | 79,100 |
29.05.25 09:20:21 | 12 | 79,300 |
29.05.25 09:18:26 | 50 | 79,300 |
29.05.25 09:14:13 | 10 | 79,300 |
29.05.25 09:14:13 | 18 | 79,300 |
29.05.25 09:10:40 | 40 | 79,300 |
29.05.25 09:05:33 | 5 | 79,700 |
29.05.25 09:05:24 | 42 | 79,700 |
29.05.25 09:05:23 | 69 | 79,700 |
29.05.25 08:53:05 | 16 | 80,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:52:27 | 40 | 80,300 |
29.05.25 08:51:32 | 6 | 80,300 |
29.05.25 08:44:32 | 8 | 80,300 |
29.05.25 08:42:43 | 7 | 80,000 |
29.05.25 08:29:46 | 36 | 80,300 |
29.05.25 08:25:38 | 40 | 80,000 |
29.05.25 08:14:13 | 3 | 80,300 |
29.05.25 08:11:54 | 15 | 80,300 |
29.05.25 08:03:28 | 40 | 80,300 |
29.05.25 08:02:41 | 3 | 80,000 |
29.05.25 08:00:47 | 32 | 80,300 |
29.05.25 08:00:21 | 7 | 80,300 |
29.05.25 07:56:40 | 2 | 80,300 |
29.05.25 07:51:36 | 40 | 80,400 |
29.05.25 07:37:11 | 40 | 80,400 |