STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:13:04 | 15 | 77,900 |
29.05.25 17:11:02 | 250 | 77,900 |
29.05.25 17:10:55 | 250 | 77,900 |
29.05.25 17:10:47 | 70 | 77,900 |
29.05.25 17:07:45 | 35 | 78,000 |
29.05.25 17:06:30 | 10 | 78,000 |
29.05.25 17:06:30 | 70 | 78,000 |
29.05.25 17:06:26 | 70 | 78,000 |
29.05.25 17:06:25 | 70 | 78,000 |
29.05.25 17:06:21 | 70 | 78,000 |
29.05.25 17:06:16 | 70 | 78,000 |
29.05.25 17:06:07 | 70 | 78,000 |
29.05.25 17:05:52 | 70 | 78,000 |
29.05.25 16:52:55 | 10 | 78,100 |
29.05.25 16:33:08 | 10 | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:28:13 | 70 | 78,200 |
29.05.25 16:26:10 | 13 | 78,300 |
29.05.25 16:23:31 | 30 | 78,300 |
29.05.25 16:23:01 | 70 | 78,300 |
29.05.25 16:22:37 | 10 | 78,300 |
29.05.25 15:48:19 | 1 | 78,300 |
29.05.25 15:32:07 | 30 | 78,200 |
29.05.25 15:31:55 | 70 | 78,200 |
29.05.25 15:25:54 | 11 | 78,500 |
29.05.25 15:15:59 | 60 | 78,500 |
29.05.25 15:15:21 | 70 | 78,500 |
29.05.25 15:11:17 | 57 | 78,600 |
29.05.25 15:11:07 | 70 | 78,600 |
29.05.25 15:09:14 | 3 | 78,600 |
29.05.25 14:52:15 | 1 | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:39:41 | 38 | 78,700 |
29.05.25 14:27:14 | 3 | 78,500 |
29.05.25 14:26:50 | 2 | 78,700 |
29.05.25 14:12:38 | 45 | 78,500 |
29.05.25 14:08:14 | 3 | 78,400 |
29.05.25 14:07:23 | 2 | 78,400 |
29.05.25 13:50:42 | 11 | 78,100 |
29.05.25 13:45:15 | 7 | 78,300 |
29.05.25 13:34:39 | 5 | 78,100 |
29.05.25 13:32:39 | 3 | 78,100 |
29.05.25 13:32:29 | 1 | 78,300 |
29.05.25 13:30:36 | 50 | 78,200 |
29.05.25 13:29:45 | 50 | 78,200 |
29.05.25 13:05:05 | 10 | 78,100 |
29.05.25 13:05:05 | 70 | 78,100 |