STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:23:10 | 70 | 78,300 |
28.05.25 14:22:07 | 20 | 78,300 |
28.05.25 14:21:07 | 12 | 78,400 |
28.05.25 14:15:05 | 100 | 78,400 |
28.05.25 14:14:34 | 50 | 78,400 |
28.05.25 14:13:10 | 2 | 78,400 |
28.05.25 14:12:13 | 100 | 78,400 |
28.05.25 14:05:30 | 25 | 78,200 |
28.05.25 14:04:49 | 7 | 78,500 |
28.05.25 13:59:14 | 50 | 78,500 |
28.05.25 13:59:14 | 150 | 78,500 |
28.05.25 13:59:13 | 150 | 78,500 |
28.05.25 13:58:26 | 150 | 78,500 |
28.05.25 13:55:12 | 50 | 78,500 |
28.05.25 13:53:46 | 20 | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:45:43 | 100 | 78,900 |
28.05.25 13:42:19 | 2 | 78,700 |
28.05.25 13:38:22 | 10 | 78,500 |
28.05.25 13:37:26 | 116 | 78,700 |
28.05.25 13:36:42 | 5 | 78,700 |
28.05.25 13:31:42 | 50 | 78,500 |
28.05.25 13:31:12 | 25 | 78,700 |
28.05.25 13:26:20 | 150 | 78,700 |
28.05.25 13:23:59 | 40 | 78,800 |
28.05.25 13:19:39 | 65 | 78,600 |
28.05.25 13:18:29 | 25 | 78,700 |
28.05.25 13:18:03 | 38 | 78,700 |
28.05.25 13:17:35 | 4 | 78,900 |
28.05.25 13:13:49 | 13 | 79,000 |
28.05.25 13:08:04 | 12 | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:08:03 | 88 | 79,000 |
28.05.25 13:07:31 | 50 | 78,900 |
28.05.25 13:06:18 | 30 | 78,900 |
28.05.25 13:02:07 | 30 | 78,900 |
28.05.25 13:01:33 | 13 | 78,900 |
28.05.25 13:00:52 | 7 | 78,900 |
28.05.25 12:57:23 | 4 | 78,900 |
28.05.25 12:55:25 | 30 | 78,700 |
28.05.25 12:55:25 | 30 | 78,700 |
28.05.25 12:51:21 | 2 | 78,300 |
28.05.25 12:50:51 | 14 | 78,200 |
28.05.25 12:50:40 | 3 | 78,200 |
28.05.25 12:46:34 | 13 | 78,200 |
28.05.25 12:45:45 | 6 | 78,100 |
28.05.25 12:41:09 | 70 | 78,200 |