STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:12:57 | 70 | 78,500 |
29.05.25 12:12:56 | 70 | 78,500 |
29.05.25 12:12:56 | 70 | 78,500 |
29.05.25 12:12:56 | 70 | 78,500 |
29.05.25 12:12:39 | 70 | 78,500 |
29.05.25 12:10:45 | 20 | 78,500 |
29.05.25 12:07:16 | 50 | 78,500 |
29.05.25 12:05:27 | 5 | 78,500 |
29.05.25 12:04:29 | 2 | 78,600 |
29.05.25 12:03:23 | 8 | 78,200 |
29.05.25 11:54:51 | 7 | 78,400 |
29.05.25 11:53:49 | 30 | 78,200 |
29.05.25 11:42:01 | 2 | 78,300 |
29.05.25 11:39:53 | 25 | 78,300 |
29.05.25 11:39:42 | 49 | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:35:33 | 40 | 78,500 |
29.05.25 11:35:33 | 70 | 78,500 |
29.05.25 11:35:32 | 70 | 78,500 |
29.05.25 11:35:20 | 70 | 78,500 |
29.05.25 11:34:08 | 65 | 78,500 |
29.05.25 11:17:39 | 61 | 78,600 |
29.05.25 11:17:17 | 70 | 78,600 |
29.05.25 11:11:46 | 6 | 78,200 |
29.05.25 11:09:23 | 5 | 78,000 |
29.05.25 11:06:38 | 36 | 77,900 |
29.05.25 11:02:04 | 19 | 77,900 |
29.05.25 10:57:46 | 20 | 77,800 |
29.05.25 10:56:03 | 16 | 78,000 |
29.05.25 10:56:02 | 70 | 78,000 |
29.05.25 10:55:45 | 70 | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:55:45 | 70 | 78,000 |
29.05.25 10:55:45 | 60 | 78,100 |
29.05.25 10:55:39 | 70 | 78,100 |
29.05.25 10:48:43 | 65 | 78,300 |
29.05.25 10:47:13 | 7 | 78,300 |
29.05.25 10:46:25 | 28 | 78,200 |
29.05.25 10:45:58 | 70 | 78,200 |
29.05.25 10:44:07 | 40 | 78,400 |
29.05.25 10:42:17 | 20 | 78,300 |
29.05.25 10:40:16 | 2 | 78,300 |
29.05.25 10:34:47 | 3 | 78,300 |
29.05.25 10:27:41 | 41 | 78,500 |
29.05.25 10:21:21 | 13 | 79,200 |
29.05.25 10:19:08 | 40 | 79,200 |
29.05.25 10:14:57 | 3 | 79,100 |