JAPAN STEEL WKS LTD
WKN 858684 | ISIN JP3721400004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:28:55 | - | 27,600 |
20.09.24 15:28:54 | - | 27,400 |
20.09.24 15:27:06 | - | 27,400 |
20.09.24 15:24:06 | - | 27,400 |
20.09.24 15:21:06 | - | 27,400 |
20.09.24 15:18:06 | - | 27,400 |
20.09.24 15:16:57 | - | 27,400 |
20.09.24 15:13:57 | - | 27,400 |
20.09.24 15:10:56 | - | 27,400 |
20.09.24 15:07:56 | - | 27,400 |
20.09.24 15:07:24 | - | 27,400 |
20.09.24 15:07:23 | - | 27,400 |
20.09.24 15:06:54 | - | 27,400 |
20.09.24 15:06:53 | - | 27,400 |
20.09.24 15:06:24 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:06:21 | - | 27,600 |
20.09.24 15:06:21 | - | 27,400 |
20.09.24 15:04:48 | - | 27,400 |
20.09.24 15:01:48 | - | 27,400 |
20.09.24 15:01:46 | - | 27,400 |
20.09.24 14:59:13 | - | 27,600 |
20.09.24 14:59:13 | - | 27,600 |
20.09.24 14:59:12 | - | 27,600 |
20.09.24 14:56:44 | - | 27,400 |
20.09.24 14:56:43 | - | 27,400 |
20.09.24 14:56:01 | - | 27,400 |
20.09.24 14:53:01 | - | 27,400 |
20.09.24 14:50:00 | - | 27,400 |
20.09.24 14:47:00 | - | 27,400 |
20.09.24 14:44:00 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:41:00 | - | 27,400 |
20.09.24 14:38:00 | - | 27,400 |
20.09.24 14:34:59 | - | 27,400 |
20.09.24 14:31:59 | - | 27,400 |
20.09.24 14:28:59 | - | 27,400 |
20.09.24 14:25:59 | - | 27,400 |
20.09.24 14:22:59 | - | 27,400 |
20.09.24 14:19:59 | - | 27,400 |
20.09.24 14:16:58 | - | 27,400 |
20.09.24 14:13:58 | - | 27,400 |
20.09.24 14:10:58 | - | 27,400 |
20.09.24 14:07:58 | - | 27,400 |
20.09.24 14:04:58 | - | 27,400 |
20.09.24 14:01:58 | - | 27,400 |
20.09.24 13:58:57 | - | 27,400 |