Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

JAPAN STEEL WKS LTD

WKN 858684 | ISIN JP3721400004 | Aktie

Factsheet

20.09.24 22:59:55 RT

Bid: 27,200 EUR | Ask: 28,000 EUR

27,200 EUR +0,74 % (+0,200)

Zeit	Vol. Stk.	Kurs
12:18:12	-	27,400
12:15:11	-	27,400
12:12:55	-	27,400
12:09:55	-	27,400
12:06:55	-	27,400
12:03:55	-	27,400
12:00:55	-	27,400
11:57:55	-	27,400
11:54:54	-	27,400
11:51:54	-	27,400
11:49:07	-	27,600
11:47:33	-	27,400
11:45:50	-	27,400
11:45:26	-	27,600
11:42:25	-	27,600

Zeit	Vol. Stk.	Kurs
11:42:23	-	27,600
11:41:22	-	27,400
11:40:22	-	27,600
11:40:20	-	27,600
11:39:50	-	27,400
11:39:14	-	27,400
11:36:14	-	27,400
11:35:11	-	27,400
11:35:10	-	27,400
11:34:05	-	27,600
11:34:04	-	27,600
11:31:44	-	27,400
11:28:44	-	27,400
11:25:44	-	27,400
11:25:02	-	27,400

Zeit	Vol. Stk.	Kurs
11:22:02	-	27,400
11:19:01	-	27,400
11:18:31	-	27,400
11:18:23	-	27,600
11:17:30	-	27,400
11:15:57	-	27,400
11:14:52	-	27,600
11:14:51	-	27,600
11:13:14	-	27,400
11:10:14	-	27,400
11:07:14	-	27,400
11:07:12	-	27,400
11:06:43	-	27,600
11:06:40	-	27,600
11:04:40	-	27,400

4
5
6
7
8
9
10
11
12