JAPAN STEEL WKS LTD
WKN 858684 | ISIN JP3721400004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:08 | - | 27,400 |
20.09.24 16:54:08 | - | 27,400 |
20.09.24 16:51:08 | - | 27,400 |
20.09.24 16:48:07 | - | 27,400 |
20.09.24 16:45:07 | - | 27,400 |
20.09.24 16:42:07 | - | 27,400 |
20.09.24 16:39:07 | - | 27,400 |
20.09.24 16:36:07 | - | 27,400 |
20.09.24 16:33:07 | - | 27,400 |
20.09.24 16:30:07 | - | 27,400 |
20.09.24 16:27:07 | - | 27,400 |
20.09.24 16:24:07 | - | 27,400 |
20.09.24 16:21:07 | - | 27,400 |
20.09.24 16:20:57 | - | 27,400 |
20.09.24 16:20:49 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:49 | - | 27,400 |
20.09.24 16:14:48 | - | 27,400 |
20.09.24 16:11:48 | - | 27,400 |
20.09.24 16:08:48 | - | 27,400 |
20.09.24 16:05:48 | - | 27,400 |
20.09.24 16:02:48 | - | 27,400 |
20.09.24 15:59:48 | - | 27,400 |
20.09.24 15:56:48 | - | 27,400 |
20.09.24 15:53:48 | - | 27,400 |
20.09.24 15:50:48 | - | 27,400 |
20.09.24 15:49:54 | - | 27,600 |
20.09.24 15:49:51 | - | 27,600 |
20.09.24 15:48:19 | - | 27,400 |
20.09.24 15:45:18 | - | 27,400 |
20.09.24 15:45:16 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:13 | - | 27,600 |
20.09.24 15:42:50 | - | 27,400 |
20.09.24 15:39:50 | - | 27,400 |
20.09.24 15:36:49 | - | 27,400 |
20.09.24 15:33:49 | - | 27,400 |
20.09.24 15:32:32 | - | 27,600 |
20.09.24 15:32:31 | - | 27,600 |
20.09.24 15:32:29 | - | 27,600 |
20.09.24 15:32:01 | - | 27,400 |
20.09.24 15:30:05 | - | 27,400 |
20.09.24 15:30:04 | - | 27,400 |
20.09.24 15:29:56 | - | 27,400 |
20.09.24 15:29:55 | - | 27,400 |
20.09.24 15:29:27 | - | 27,400 |
20.09.24 15:29:26 | - | 27,400 |