JAPAN STEEL WKS LTD
WKN 858684 | ISIN JP3721400004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:40:20 | - | 27,600 |
20.09.24 11:39:50 | - | 27,400 |
20.09.24 11:39:14 | - | 27,400 |
20.09.24 11:36:14 | - | 27,400 |
20.09.24 11:35:11 | - | 27,400 |
20.09.24 11:35:10 | - | 27,400 |
20.09.24 11:34:05 | - | 27,600 |
20.09.24 11:34:04 | - | 27,600 |
20.09.24 11:31:44 | - | 27,400 |
20.09.24 11:28:44 | - | 27,400 |
20.09.24 11:25:44 | - | 27,400 |
20.09.24 11:25:02 | - | 27,400 |
20.09.24 11:22:02 | - | 27,400 |
20.09.24 11:19:01 | - | 27,400 |
20.09.24 11:18:31 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:18:23 | - | 27,600 |
20.09.24 11:17:30 | - | 27,400 |
20.09.24 11:15:57 | - | 27,400 |
20.09.24 11:14:52 | - | 27,600 |
20.09.24 11:14:51 | - | 27,600 |
20.09.24 11:13:14 | - | 27,400 |
20.09.24 11:10:14 | - | 27,400 |
20.09.24 11:07:14 | - | 27,400 |
20.09.24 11:07:12 | - | 27,400 |
20.09.24 11:06:43 | - | 27,600 |
20.09.24 11:06:40 | - | 27,600 |
20.09.24 11:04:40 | - | 27,400 |
20.09.24 11:04:39 | - | 27,400 |
20.09.24 11:04:11 | - | 27,600 |
20.09.24 11:04:09 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:02:38 | - | 27,400 |
20.09.24 11:02:37 | - | 27,400 |
20.09.24 11:02:11 | - | 27,600 |
20.09.24 11:01:11 | - | 27,400 |
20.09.24 10:58:11 | - | 27,400 |
20.09.24 10:55:11 | - | 27,400 |
20.09.24 10:52:11 | - | 27,400 |
20.09.24 10:49:11 | - | 27,400 |
20.09.24 10:46:10 | - | 27,400 |
20.09.24 10:44:24 | - | 27,400 |
20.09.24 10:41:23 | - | 27,400 |
20.09.24 10:38:23 | - | 27,400 |
20.09.24 10:35:23 | - | 27,400 |
20.09.24 10:32:23 | - | 27,400 |
20.09.24 10:29:23 | - | 27,400 |