JAPAN STEEL WKS LTD
WKN 858684 | ISIN JP3721400004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:46 | - | 45,200 |
08:21:44 | - | 45,000 |
08:21:40 | - | 45,200 |
08:21:34 | - | 45,000 |
08:21:31 | - | 45,200 |
08:18:32 | - | 45,000 |
08:15:32 | - | 45,000 |
08:12:31 | - | 45,000 |
08:09:31 | - | 45,000 |
08:06:31 | - | 45,000 |
08:06:21 | - | 45,200 |
08:06:15 | - | 45,000 |
08:06:12 | - | 45,200 |
08:05:57 | - | 45,000 |
08:05:54 | - | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:14 | - | 44,800 |
08:05:05 | - | 44,800 |
08:02:54 | - | 44,800 |
08:02:40 | - | 44,800 |
08:00:01 | - | 44,800 |
08:00:00 | - | 44,800 |
07:57:13 | - | 45,200 |
07:54:13 | - | 45,200 |
07:51:12 | - | 45,200 |
07:48:11 | - | 45,200 |
07:45:11 | - | 45,200 |
07:42:10 | - | 45,200 |
07:39:10 | - | 45,200 |
07:38:34 | - | 45,000 |
07:38:33 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:38:27 | - | 45,000 |
07:38:26 | - | 45,200 |
07:38:17 | - | 45,000 |
07:38:10 | - | 45,200 |
07:38:09 | - | 45,000 |
07:38:08 | - | 45,200 |
07:38:07 | - | 45,000 |
07:38:06 | - | 45,200 |
07:38:01 | - | 45,000 |
07:38:00 | - | 45,200 |
07:37:46 | - | 45,000 |
07:37:42 | - | 45,200 |
07:37:37 | - | 45,000 |
07:37:36 | - | 45,200 |
07:37:30 | - | 45,000 |