JAPAN STEEL WKS LTD
WKN 858684 | ISIN JP3721400004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:26:22 | - | 27,400 |
20.09.24 10:23:33 | - | 27,400 |
20.09.24 10:20:33 | - | 27,400 |
20.09.24 10:17:33 | - | 27,400 |
20.09.24 10:14:33 | - | 27,400 |
20.09.24 10:11:33 | - | 27,400 |
20.09.24 10:08:33 | - | 27,400 |
20.09.24 10:05:33 | - | 27,400 |
20.09.24 10:02:33 | - | 27,400 |
20.09.24 09:59:33 | - | 27,400 |
20.09.24 09:56:32 | - | 27,400 |
20.09.24 09:53:32 | - | 27,400 |
20.09.24 09:50:31 | - | 27,400 |
20.09.24 09:48:50 | - | 27,400 |
20.09.24 09:45:49 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:42:49 | - | 27,400 |
20.09.24 09:39:49 | - | 27,400 |
20.09.24 09:36:49 | - | 27,400 |
20.09.24 09:33:49 | - | 27,400 |
20.09.24 09:30:48 | - | 27,400 |
20.09.24 09:30:46 | - | 27,400 |
20.09.24 09:28:40 | - | 27,600 |
20.09.24 09:25:39 | - | 27,600 |
20.09.24 09:25:10 | - | 27,400 |
20.09.24 09:24:38 | - | 27,600 |
20.09.24 09:23:38 | - | 27,400 |
20.09.24 09:22:10 | - | 27,600 |
20.09.24 09:19:10 | - | 27,600 |
20.09.24 09:16:10 | - | 27,600 |
20.09.24 09:13:10 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:10 | - | 27,600 |
20.09.24 09:09:37 | - | 27,600 |
20.09.24 09:09:32 | - | 27,600 |
20.09.24 09:09:31 | - | 27,600 |
20.09.24 09:09:24 | - | 27,600 |
20.09.24 09:09:23 | - | 27,600 |
20.09.24 09:07:08 | - | 27,600 |
20.09.24 09:04:08 | - | 27,600 |
20.09.24 09:01:08 | - | 27,600 |
20.09.24 09:01:07 | - | 27,600 |
20.09.24 09:00:03 | - | 27,600 |
20.09.24 09:00:02 | - | 27,600 |
20.09.24 08:58:09 | - | 27,800 |
20.09.24 08:55:09 | - | 27,800 |
20.09.24 08:52:08 | - | 27,800 |