SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:30:05 | - | 19,975 |
30.09.24 07:30:05 | - | 19,970 |
30.09.24 07:30:03 | - | 19,965 |
30.09.24 07:30:02 | - | 19,960 |
30.09.24 07:29:58 | - | 19,965 |
30.09.24 07:29:57 | - | 19,970 |
30.09.24 07:29:56 | - | 19,960 |
30.09.24 07:29:35 | - | 19,970 |
30.09.24 07:29:33 | - | 19,975 |
30.09.24 07:29:32 | - | 19,980 |
30.09.24 07:29:15 | - | 19,975 |
30.09.24 07:29:09 | - | 19,980 |
30.09.24 07:29:05 | - | 19,980 |
30.09.24 07:28:58 | - | 19,975 |
30.09.24 07:28:51 | - | 19,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:28:49 | - | 19,980 |
30.09.24 07:28:47 | - | 19,990 |
30.09.24 07:28:46 | - | 19,980 |
30.09.24 07:28:43 | - | 19,990 |
30.09.24 07:28:42 | - | 19,985 |
30.09.24 07:28:41 | - | 19,990 |
30.09.24 07:28:38 | - | 19,985 |
30.09.24 07:28:29 | - | 19,990 |
30.09.24 07:28:27 | - | 19,990 |
30.09.24 07:28:25 | - | 19,985 |
30.09.24 07:28:23 | - | 19,990 |
30.09.24 07:28:20 | - | 19,995 |
30.09.24 07:28:18 | - | 19,990 |
30.09.24 07:28:15 | - | 19,990 |
30.09.24 07:28:14 | - | 19,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:28:12 | - | 19,990 |
30.09.24 07:28:11 | - | 19,995 |
30.09.24 07:28:09 | - | 20,000 |
30.09.24 07:28:07 | - | 19,990 |
30.09.24 07:28:04 | - | 19,985 |
30.09.24 07:28:03 | - | 19,985 |
30.09.24 07:28:01 | - | 19,985 |
30.09.24 07:27:52 | - | 19,985 |
30.09.24 07:27:51 | - | 19,985 |
30.09.24 07:27:50 | - | 19,985 |
30.09.24 07:27:49 | - | 19,985 |
30.09.24 07:27:48 | - | 19,985 |
30.09.24 07:27:45 | - | 19,985 |
30.09.24 07:27:44 | - | 19,990 |
30.09.24 07:27:43 | - | 19,985 |