SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:27:10 | - | 19,975 |
30.09.24 07:27:06 | - | 19,970 |
30.09.24 07:26:53 | - | 19,980 |
30.09.24 07:26:40 | - | 19,980 |
30.09.24 07:26:40 | - | 19,985 |
30.09.24 07:26:32 | - | 19,980 |
30.09.24 07:26:25 | - | 19,975 |
30.09.24 07:26:18 | - | 19,980 |
30.09.24 07:26:17 | - | 19,980 |
30.09.24 07:26:14 | - | 19,985 |
30.09.24 07:26:02 | - | 19,980 |
30.09.24 07:25:48 | - | 19,975 |
30.09.24 07:25:47 | - | 19,980 |
30.09.24 07:25:46 | - | 19,975 |
30.09.24 07:25:45 | - | 19,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:25:40 | - | 19,965 |
30.09.24 07:25:39 | - | 19,970 |
30.09.24 07:25:27 | - | 19,970 |
30.09.24 07:25:26 | - | 19,970 |
30.09.24 07:25:20 | - | 19,970 |
30.09.24 07:25:11 | - | 19,970 |
30.09.24 07:25:07 | - | 19,975 |
30.09.24 07:25:00 | - | 19,970 |
30.09.24 07:24:41 | - | 19,965 |
30.09.24 07:24:40 | - | 19,965 |
30.09.24 07:24:39 | - | 19,960 |
30.09.24 07:24:38 | - | 19,955 |
30.09.24 07:24:36 | - | 19,955 |
30.09.24 07:24:32 | - | 19,955 |
30.09.24 07:24:31 | - | 19,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:24:28 | - | 19,955 |
30.09.24 07:24:27 | - | 19,955 |
30.09.24 07:24:26 | - | 19,960 |
30.09.24 07:24:24 | - | 19,955 |
30.09.24 07:24:18 | - | 19,950 |
30.09.24 07:24:17 | - | 19,945 |
30.09.24 07:24:12 | - | 19,950 |
30.09.24 07:24:08 | - | 19,955 |
30.09.24 07:24:04 | - | 19,955 |
30.09.24 07:24:03 | - | 19,950 |
30.09.24 07:24:02 | - | 19,955 |
30.09.24 07:23:52 | - | 19,950 |
30.09.24 07:23:49 | - | 19,940 |
30.09.24 07:23:47 | - | 19,940 |
30.09.24 07:23:47 | - | 19,960 |