SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:21:23 | - | 19,950 |
30.09.24 07:21:20 | - | 19,950 |
30.09.24 07:21:19 | - | 19,940 |
30.09.24 07:21:17 | - | 19,945 |
30.09.24 07:21:16 | - | 19,940 |
30.09.24 07:21:15 | - | 19,945 |
30.09.24 07:21:08 | - | 19,950 |
30.09.24 07:21:06 | - | 19,955 |
30.09.24 07:21:04 | - | 19,955 |
30.09.24 07:21:03 | - | 19,950 |
30.09.24 07:21:01 | - | 19,955 |
30.09.24 07:21:00 | - | 19,950 |
30.09.24 07:20:46 | - | 19,960 |
30.09.24 07:20:45 | - | 19,965 |
30.09.24 07:20:40 | - | 19,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:20:37 | - | 19,960 |
30.09.24 07:20:35 | - | 19,965 |
30.09.24 07:20:34 | - | 19,970 |
30.09.24 07:20:29 | - | 19,965 |
30.09.24 07:20:25 | - | 19,965 |
30.09.24 07:20:22 | - | 19,970 |
30.09.24 07:20:20 | - | 19,975 |
30.09.24 07:20:18 | - | 19,980 |
30.09.24 07:20:14 | - | 19,975 |
30.09.24 07:20:08 | - | 19,980 |
30.09.24 07:20:04 | - | 19,985 |
30.09.24 07:19:58 | - | 19,990 |
30.09.24 07:19:53 | - | 19,995 |
30.09.24 07:19:48 | - | 19,995 |
30.09.24 07:19:47 | - | 19,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:19:45 | - | 19,995 |
30.09.24 07:19:44 | - | 19,995 |
30.09.24 07:19:43 | - | 19,995 |
30.09.24 07:19:41 | - | 19,990 |
30.09.24 07:19:38 | - | 19,995 |
30.09.24 07:19:36 | - | 20,000 |
30.09.24 07:19:34 | - | 19,995 |
30.09.24 07:19:31 | - | 19,990 |
30.09.24 07:19:29 | - | 19,995 |
30.09.24 07:19:28 | - | 19,990 |
30.09.24 07:17:25 | - | 20,120 |
30.09.24 07:14:25 | - | 20,120 |
30.09.24 07:11:25 | - | 20,120 |
30.09.24 07:08:25 | - | 20,120 |
30.09.24 07:05:25 | - | 20,120 |