SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:23:10 | - | 19,985 |
30.09.24 07:23:06 | - | 19,975 |
30.09.24 07:23:04 | - | 19,980 |
30.09.24 07:23:03 | - | 19,970 |
30.09.24 07:23:02 | - | 19,970 |
30.09.24 07:23:01 | - | 19,965 |
30.09.24 07:22:59 | - | 19,970 |
30.09.24 07:22:58 | - | 19,965 |
30.09.24 07:22:57 | - | 19,960 |
30.09.24 07:22:56 | - | 19,960 |
30.09.24 07:22:54 | - | 19,965 |
30.09.24 07:22:48 | - | 19,960 |
30.09.24 07:22:34 | - | 19,955 |
30.09.24 07:22:28 | - | 19,950 |
30.09.24 07:22:23 | - | 19,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:22:19 | - | 19,950 |
30.09.24 07:22:18 | - | 19,945 |
30.09.24 07:22:17 | - | 19,950 |
30.09.24 07:22:16 | - | 19,945 |
30.09.24 07:22:14 | - | 19,950 |
30.09.24 07:22:03 | - | 19,945 |
30.09.24 07:21:50 | - | 19,950 |
30.09.24 07:21:49 | - | 19,955 |
30.09.24 07:21:46 | - | 19,955 |
30.09.24 07:21:42 | - | 19,950 |
30.09.24 07:21:41 | - | 19,950 |
30.09.24 07:21:40 | - | 19,950 |
30.09.24 07:21:38 | - | 19,950 |
30.09.24 07:21:37 | - | 19,955 |
30.09.24 07:21:35 | - | 19,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:21:26 | - | 19,955 |
30.09.24 07:21:24 | - | 19,955 |
30.09.24 07:21:23 | - | 19,950 |
30.09.24 07:21:20 | - | 19,950 |
30.09.24 07:21:19 | - | 19,940 |
30.09.24 07:21:17 | - | 19,945 |
30.09.24 07:21:16 | - | 19,940 |
30.09.24 07:21:15 | - | 19,945 |
30.09.24 07:21:08 | - | 19,950 |
30.09.24 07:21:06 | - | 19,955 |
30.09.24 07:21:04 | - | 19,955 |
30.09.24 07:21:03 | - | 19,950 |
30.09.24 07:21:01 | - | 19,955 |
30.09.24 07:21:00 | - | 19,950 |
30.09.24 07:20:46 | - | 19,960 |