SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:28:15 | - | 19,990 |
30.09.24 07:28:14 | - | 19,995 |
30.09.24 07:28:12 | - | 19,990 |
30.09.24 07:28:11 | - | 19,995 |
30.09.24 07:28:09 | - | 20,000 |
30.09.24 07:28:07 | - | 19,990 |
30.09.24 07:28:04 | - | 19,985 |
30.09.24 07:28:03 | - | 19,985 |
30.09.24 07:28:01 | - | 19,985 |
30.09.24 07:27:52 | - | 19,985 |
30.09.24 07:27:51 | - | 19,985 |
30.09.24 07:27:50 | - | 19,985 |
30.09.24 07:27:49 | - | 19,985 |
30.09.24 07:27:48 | - | 19,985 |
30.09.24 07:27:45 | - | 19,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:27:44 | - | 19,990 |
30.09.24 07:27:43 | - | 19,985 |
30.09.24 07:27:42 | - | 19,985 |
30.09.24 07:27:40 | - | 19,990 |
30.09.24 07:27:39 | - | 19,985 |
30.09.24 07:27:37 | - | 19,985 |
30.09.24 07:27:35 | - | 19,980 |
30.09.24 07:27:33 | - | 19,975 |
30.09.24 07:27:30 | - | 19,975 |
30.09.24 07:27:29 | - | 19,970 |
30.09.24 07:27:28 | - | 19,975 |
30.09.24 07:27:26 | - | 19,970 |
30.09.24 07:27:25 | - | 19,975 |
30.09.24 07:27:24 | - | 19,970 |
30.09.24 07:27:21 | - | 19,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:27:15 | - | 19,975 |
30.09.24 07:27:14 | - | 19,975 |
30.09.24 07:27:13 | - | 19,975 |
30.09.24 07:27:12 | - | 19,965 |
30.09.24 07:27:11 | - | 19,970 |
30.09.24 07:27:10 | - | 19,975 |
30.09.24 07:27:06 | - | 19,970 |
30.09.24 07:26:53 | - | 19,980 |
30.09.24 07:26:40 | - | 19,980 |
30.09.24 07:26:40 | - | 19,985 |
30.09.24 07:26:32 | - | 19,980 |
30.09.24 07:26:25 | - | 19,975 |
30.09.24 07:26:18 | - | 19,980 |
30.09.24 07:26:17 | - | 19,980 |
30.09.24 07:26:14 | - | 19,985 |