SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:32:49 | - | 19,955 |
30.09.24 07:32:45 | - | 19,950 |
30.09.24 07:32:44 | - | 19,945 |
30.09.24 07:32:43 | - | 19,950 |
30.09.24 07:32:39 | - | 19,945 |
30.09.24 07:32:34 | - | 19,950 |
30.09.24 07:32:32 | - | 19,950 |
30.09.24 07:32:19 | - | 19,950 |
30.09.24 07:32:18 | - | 19,955 |
30.09.24 07:32:17 | - | 19,960 |
30.09.24 07:32:12 | - | 19,955 |
30.09.24 07:32:06 | - | 19,955 |
30.09.24 07:32:05 | - | 19,955 |
30.09.24 07:31:35 | - | 19,960 |
30.09.24 07:31:34 | - | 19,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:31:33 | - | 19,955 |
30.09.24 07:31:29 | - | 19,950 |
30.09.24 07:31:24 | - | 19,960 |
30.09.24 07:31:16 | - | 19,950 |
30.09.24 07:31:14 | - | 19,955 |
30.09.24 07:31:12 | - | 19,950 |
30.09.24 07:31:09 | - | 19,960 |
30.09.24 07:31:06 | - | 19,955 |
30.09.24 07:31:04 | - | 19,950 |
30.09.24 07:31:02 | - | 19,950 |
30.09.24 07:31:01 | - | 19,950 |
30.09.24 07:30:59 | - | 19,955 |
30.09.24 07:30:58 | - | 19,960 |
30.09.24 07:30:57 | - | 19,950 |
30.09.24 07:30:56 | - | 19,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:30:55 | - | 19,960 |
30.09.24 07:30:54 | - | 19,955 |
30.09.24 07:30:53 | - | 19,960 |
30.09.24 07:30:50 | - | 19,955 |
30.09.24 07:30:48 | - | 19,960 |
30.09.24 07:30:47 | - | 19,955 |
30.09.24 07:30:46 | - | 19,960 |
30.09.24 07:30:45 | - | 19,955 |
30.09.24 07:30:44 | - | 19,960 |
30.09.24 07:30:39 | - | 19,960 |
30.09.24 07:30:38 | - | 19,955 |
30.09.24 07:30:37 | - | 19,960 |
30.09.24 07:30:29 | - | 19,965 |
30.09.24 07:30:21 | - | 19,970 |
30.09.24 07:30:17 | - | 19,975 |