SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:38:30 | - | 19,975 |
30.09.24 07:38:29 | - | 19,985 |
30.09.24 07:38:28 | - | 19,975 |
30.09.24 07:38:27 | - | 19,980 |
30.09.24 07:38:25 | - | 19,975 |
30.09.24 07:38:23 | - | 19,985 |
30.09.24 07:38:22 | - | 19,985 |
30.09.24 07:38:20 | - | 19,980 |
30.09.24 07:38:15 | - | 19,975 |
30.09.24 07:38:14 | - | 19,985 |
30.09.24 07:38:11 | - | 19,980 |
30.09.24 07:38:08 | - | 19,975 |
30.09.24 07:38:06 | - | 19,970 |
30.09.24 07:38:04 | - | 19,975 |
30.09.24 07:37:56 | - | 19,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:37:55 | - | 19,975 |
30.09.24 07:37:51 | - | 19,970 |
30.09.24 07:37:50 | - | 19,975 |
30.09.24 07:37:48 | - | 19,970 |
30.09.24 07:37:45 | - | 19,965 |
30.09.24 07:37:30 | - | 19,970 |
30.09.24 07:37:21 | - | 19,965 |
30.09.24 07:37:20 | - | 19,960 |
30.09.24 07:37:17 | - | 19,970 |
30.09.24 07:37:16 | - | 19,970 |
30.09.24 07:37:15 | - | 19,970 |
30.09.24 07:37:14 | - | 19,965 |
30.09.24 07:37:11 | - | 19,970 |
30.09.24 07:37:10 | - | 19,975 |
30.09.24 07:37:09 | - | 19,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:37:08 | - | 19,975 |
30.09.24 07:37:07 | - | 19,970 |
30.09.24 07:37:06 | - | 19,980 |
30.09.24 07:37:01 | - | 19,965 |
30.09.24 07:36:56 | - | 19,970 |
30.09.24 07:36:51 | - | 19,965 |
30.09.24 07:36:50 | - | 19,960 |
30.09.24 07:36:49 | - | 19,960 |
30.09.24 07:36:45 | - | 19,965 |
30.09.24 07:36:41 | - | 19,965 |
30.09.24 07:36:29 | - | 19,965 |
30.09.24 07:36:28 | - | 19,965 |
30.09.24 07:36:26 | - | 19,960 |
30.09.24 07:36:16 | - | 19,955 |
30.09.24 07:36:04 | - | 19,960 |