SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:39:41 | - | 19,985 |
30.09.24 07:39:38 | - | 19,980 |
30.09.24 07:39:32 | - | 19,985 |
30.09.24 07:39:28 | - | 19,980 |
30.09.24 07:39:25 | - | 19,985 |
30.09.24 07:39:22 | - | 19,980 |
30.09.24 07:39:19 | - | 19,985 |
30.09.24 07:39:18 | - | 19,985 |
30.09.24 07:39:12 | - | 19,985 |
30.09.24 07:39:07 | - | 19,990 |
30.09.24 07:39:06 | - | 19,985 |
30.09.24 07:39:03 | - | 19,980 |
30.09.24 07:39:02 | - | 19,975 |
30.09.24 07:39:01 | - | 19,970 |
30.09.24 07:38:58 | - | 19,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:38:53 | - | 19,975 |
30.09.24 07:38:50 | - | 19,970 |
30.09.24 07:38:49 | - | 19,975 |
30.09.24 07:38:45 | - | 19,980 |
30.09.24 07:38:44 | - | 19,975 |
30.09.24 07:38:39 | - | 19,980 |
30.09.24 07:38:37 | - | 19,975 |
30.09.24 07:38:34 | - | 19,980 |
30.09.24 07:38:30 | - | 19,975 |
30.09.24 07:38:29 | - | 19,985 |
30.09.24 07:38:28 | - | 19,975 |
30.09.24 07:38:27 | - | 19,980 |
30.09.24 07:38:25 | - | 19,975 |
30.09.24 07:38:23 | - | 19,985 |
30.09.24 07:38:22 | - | 19,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:38:20 | - | 19,980 |
30.09.24 07:38:15 | - | 19,975 |
30.09.24 07:38:14 | - | 19,985 |
30.09.24 07:38:11 | - | 19,980 |
30.09.24 07:38:08 | - | 19,975 |
30.09.24 07:38:06 | - | 19,970 |
30.09.24 07:38:04 | - | 19,975 |
30.09.24 07:37:56 | - | 19,980 |
30.09.24 07:37:55 | - | 19,975 |
30.09.24 07:37:51 | - | 19,970 |
30.09.24 07:37:50 | - | 19,975 |
30.09.24 07:37:48 | - | 19,970 |
30.09.24 07:37:45 | - | 19,965 |
30.09.24 07:37:30 | - | 19,970 |
30.09.24 07:37:21 | - | 19,965 |