SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:37:16 | - | 19,970 |
30.09.24 07:37:15 | - | 19,970 |
30.09.24 07:37:14 | - | 19,965 |
30.09.24 07:37:11 | - | 19,970 |
30.09.24 07:37:10 | - | 19,975 |
30.09.24 07:37:09 | - | 19,975 |
30.09.24 07:37:08 | - | 19,975 |
30.09.24 07:37:07 | - | 19,970 |
30.09.24 07:37:06 | - | 19,980 |
30.09.24 07:37:01 | - | 19,965 |
30.09.24 07:36:56 | - | 19,970 |
30.09.24 07:36:51 | - | 19,965 |
30.09.24 07:36:50 | - | 19,960 |
30.09.24 07:36:49 | - | 19,960 |
30.09.24 07:36:45 | - | 19,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:36:41 | - | 19,965 |
30.09.24 07:36:29 | - | 19,965 |
30.09.24 07:36:28 | - | 19,965 |
30.09.24 07:36:26 | - | 19,960 |
30.09.24 07:36:16 | - | 19,955 |
30.09.24 07:36:04 | - | 19,960 |
30.09.24 07:36:02 | - | 19,955 |
30.09.24 07:36:01 | - | 19,960 |
30.09.24 07:35:59 | - | 19,965 |
30.09.24 07:35:58 | - | 19,955 |
30.09.24 07:35:55 | - | 19,960 |
30.09.24 07:35:54 | - | 19,960 |
30.09.24 07:35:53 | - | 19,955 |
30.09.24 07:35:39 | - | 19,950 |
30.09.24 07:35:34 | - | 19,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:35:33 | - | 19,950 |
30.09.24 07:35:32 | - | 19,945 |
30.09.24 07:35:27 | - | 19,940 |
30.09.24 07:35:25 | - | 19,940 |
30.09.24 07:35:22 | - | 19,945 |
30.09.24 07:35:21 | - | 19,940 |
30.09.24 07:35:15 | - | 19,935 |
30.09.24 07:35:11 | - | 19,935 |
30.09.24 07:35:08 | - | 19,935 |
30.09.24 07:35:06 | - | 19,940 |
30.09.24 07:35:05 | - | 19,940 |
30.09.24 07:35:04 | - | 19,940 |
30.09.24 07:35:03 | - | 19,945 |
30.09.24 07:34:48 | - | 19,950 |
30.09.24 07:34:46 | - | 19,950 |