SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:42:11 | - | 19,980 |
30.09.24 07:42:01 | - | 19,975 |
30.09.24 07:41:56 | - | 19,980 |
30.09.24 07:41:54 | - | 19,980 |
30.09.24 07:41:53 | - | 19,980 |
30.09.24 07:41:52 | - | 19,980 |
30.09.24 07:41:43 | - | 19,975 |
30.09.24 07:41:41 | - | 19,985 |
30.09.24 07:41:39 | - | 19,980 |
30.09.24 07:41:37 | - | 19,985 |
30.09.24 07:41:28 | - | 19,980 |
30.09.24 07:41:19 | - | 19,980 |
30.09.24 07:41:15 | - | 19,980 |
30.09.24 07:41:11 | - | 19,980 |
30.09.24 07:41:10 | - | 19,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:41:08 | - | 19,975 |
30.09.24 07:41:06 | - | 19,980 |
30.09.24 07:41:03 | - | 19,990 |
30.09.24 07:41:02 | - | 19,985 |
30.09.24 07:41:01 | - | 19,990 |
30.09.24 07:40:59 | - | 19,985 |
30.09.24 07:40:57 | - | 19,980 |
30.09.24 07:40:55 | - | 19,980 |
30.09.24 07:40:50 | - | 19,975 |
30.09.24 07:40:48 | - | 19,970 |
30.09.24 07:40:46 | - | 19,970 |
30.09.24 07:40:29 | - | 19,970 |
30.09.24 07:40:26 | - | 19,970 |
30.09.24 07:40:25 | - | 19,975 |
30.09.24 07:40:23 | - | 19,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:40:22 | - | 19,975 |
30.09.24 07:40:21 | - | 19,980 |
30.09.24 07:40:19 | - | 19,975 |
30.09.24 07:40:17 | - | 19,980 |
30.09.24 07:40:10 | - | 19,975 |
30.09.24 07:40:09 | - | 19,980 |
30.09.24 07:40:07 | - | 19,975 |
30.09.24 07:40:06 | - | 19,970 |
30.09.24 07:40:02 | - | 19,980 |
30.09.24 07:40:00 | - | 19,980 |
30.09.24 07:39:56 | - | 19,980 |
30.09.24 07:39:52 | - | 19,980 |
30.09.24 07:39:50 | - | 19,980 |
30.09.24 07:39:48 | - | 19,985 |
30.09.24 07:39:42 | - | 19,980 |