SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:40:46 | - | 19,970 |
30.09.24 07:40:29 | - | 19,970 |
30.09.24 07:40:26 | - | 19,970 |
30.09.24 07:40:25 | - | 19,975 |
30.09.24 07:40:23 | - | 19,970 |
30.09.24 07:40:22 | - | 19,975 |
30.09.24 07:40:21 | - | 19,980 |
30.09.24 07:40:19 | - | 19,975 |
30.09.24 07:40:17 | - | 19,980 |
30.09.24 07:40:10 | - | 19,975 |
30.09.24 07:40:09 | - | 19,980 |
30.09.24 07:40:07 | - | 19,975 |
30.09.24 07:40:06 | - | 19,970 |
30.09.24 07:40:02 | - | 19,980 |
30.09.24 07:40:00 | - | 19,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:39:56 | - | 19,980 |
30.09.24 07:39:52 | - | 19,980 |
30.09.24 07:39:50 | - | 19,980 |
30.09.24 07:39:48 | - | 19,985 |
30.09.24 07:39:42 | - | 19,980 |
30.09.24 07:39:41 | - | 19,985 |
30.09.24 07:39:38 | - | 19,980 |
30.09.24 07:39:32 | - | 19,985 |
30.09.24 07:39:28 | - | 19,980 |
30.09.24 07:39:25 | - | 19,985 |
30.09.24 07:39:22 | - | 19,980 |
30.09.24 07:39:19 | - | 19,985 |
30.09.24 07:39:18 | - | 19,985 |
30.09.24 07:39:12 | - | 19,985 |
30.09.24 07:39:07 | - | 19,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:39:06 | - | 19,985 |
30.09.24 07:39:03 | - | 19,980 |
30.09.24 07:39:02 | - | 19,975 |
30.09.24 07:39:01 | - | 19,970 |
30.09.24 07:38:58 | - | 19,975 |
30.09.24 07:38:53 | - | 19,975 |
30.09.24 07:38:50 | - | 19,970 |
30.09.24 07:38:49 | - | 19,975 |
30.09.24 07:38:45 | - | 19,980 |
30.09.24 07:38:44 | - | 19,975 |
30.09.24 07:38:39 | - | 19,980 |
30.09.24 07:38:37 | - | 19,975 |
30.09.24 07:38:34 | - | 19,980 |
30.09.24 07:38:30 | - | 19,975 |
30.09.24 07:38:29 | - | 19,985 |