SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:33 | - | 20,570 |
01.10.24 17:43:28 | - | 20,590 |
01.10.24 17:43:27 | - | 20,570 |
01.10.24 17:43:25 | - | 20,590 |
01.10.24 17:43:22 | - | 20,570 |
01.10.24 17:43:19 | - | 20,590 |
01.10.24 17:43:16 | - | 20,570 |
01.10.24 17:42:52 | - | 20,590 |
01.10.24 17:42:45 | - | 20,570 |
01.10.24 17:42:43 | - | 20,590 |
01.10.24 17:42:35 | - | 20,570 |
01.10.24 17:42:34 | - | 20,590 |
01.10.24 17:42:31 | - | 20,570 |
01.10.24 17:42:30 | - | 20,590 |
01.10.24 17:42:23 | - | 20,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:06 | - | 20,580 |
01.10.24 17:42:05 | - | 20,570 |
01.10.24 17:41:47 | - | 20,580 |
01.10.24 17:41:46 | - | 20,570 |
01.10.24 17:41:45 | - | 20,580 |
01.10.24 17:41:34 | - | 20,570 |
01.10.24 17:41:33 | - | 20,580 |
01.10.24 17:41:26 | - | 20,570 |
01.10.24 17:41:05 | - | 20,580 |
01.10.24 17:40:53 | - | 20,560 |
01.10.24 17:40:51 | - | 20,580 |
01.10.24 17:40:50 | - | 20,560 |
01.10.24 17:40:45 | - | 20,580 |
01.10.24 17:40:25 | - | 20,560 |
01.10.24 17:40:24 | - | 20,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:18 | - | 20,560 |
01.10.24 17:40:14 | - | 20,580 |
01.10.24 17:40:12 | - | 20,560 |
01.10.24 17:40:05 | - | 20,580 |
01.10.24 17:40:02 | - | 20,560 |
01.10.24 17:39:53 | - | 20,580 |
01.10.24 17:39:52 | - | 20,560 |
01.10.24 17:39:51 | - | 20,580 |
01.10.24 17:39:43 | - | 20,560 |
01.10.24 17:39:42 | - | 20,570 |
01.10.24 17:39:41 | - | 20,580 |
01.10.24 17:39:20 | - | 20,560 |
01.10.24 17:39:19 | - | 20,580 |
01.10.24 17:39:03 | - | 20,560 |
01.10.24 17:39:02 | - | 20,580 |