SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:57 | - | 20,560 |
01.10.24 17:38:55 | - | 20,580 |
01.10.24 17:38:54 | - | 20,560 |
01.10.24 17:38:34 | - | 20,580 |
01.10.24 17:36:26 | - | 20,560 |
01.10.24 17:36:24 | - | 20,580 |
01.10.24 17:34:21 | - | 20,560 |
01.10.24 17:34:18 | - | 20,570 |
01.10.24 17:34:11 | - | 20,550 |
01.10.24 17:33:57 | - | 20,570 |
01.10.24 17:33:56 | - | 20,550 |
01.10.24 17:33:54 | - | 20,570 |
01.10.24 17:33:52 | - | 20,550 |
01.10.24 17:33:34 | - | 20,570 |
01.10.24 17:33:33 | - | 20,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:23 | - | 20,570 |
01.10.24 17:33:22 | - | 20,550 |
01.10.24 17:33:21 | - | 20,570 |
01.10.24 17:33:20 | - | 20,550 |
01.10.24 17:33:19 | - | 20,570 |
01.10.24 17:33:05 | - | 20,550 |
01.10.24 17:33:03 | - | 20,480 |
01.10.24 17:32:58 | - | 20,470 |
01.10.24 17:32:57 | - | 20,470 |
01.10.24 17:32:30 | - | 20,470 |
01.10.24 17:32:29 | - | 20,470 |
01.10.24 17:32:24 | - | 20,470 |
01.10.24 17:32:21 | - | 20,470 |
01.10.24 17:30:21 | - | 20,470 |
01.10.24 17:30:13 | - | 20,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:07 | - | 20,470 |
01.10.24 17:29:24 | - | 20,470 |
01.10.24 17:29:22 | - | 20,470 |
01.10.24 17:28:23 | - | 20,470 |
01.10.24 17:28:01 | - | 20,470 |
01.10.24 17:27:02 | - | 20,470 |
01.10.24 17:26:01 | - | 20,470 |
01.10.24 17:25:45 | - | 20,460 |
01.10.24 17:25:44 | - | 20,440 |
01.10.24 17:25:31 | - | 20,460 |
01.10.24 17:25:31 | - | 20,340 |
01.10.24 17:24:47 | - | 20,460 |
01.10.24 17:24:45 | - | 20,340 |
01.10.24 17:24:26 | - | 20,440 |
01.10.24 17:24:23 | - | 20,460 |