SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:22 | - | 20,440 |
01.10.24 17:24:13 | - | 20,460 |
01.10.24 17:24:12 | - | 20,440 |
01.10.24 17:24:07 | - | 20,460 |
01.10.24 17:24:06 | - | 20,470 |
01.10.24 17:23:23 | - | 20,470 |
01.10.24 17:23:21 | - | 20,470 |
01.10.24 17:23:10 | - | 20,470 |
01.10.24 17:22:33 | - | 20,470 |
01.10.24 17:22:19 | - | 20,470 |
01.10.24 17:22:18 | - | 20,470 |
01.10.24 17:22:16 | - | 20,470 |
01.10.24 17:22:08 | - | 20,470 |
01.10.24 17:22:07 | - | 20,560 |
01.10.24 17:19:27 | - | 20,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:40 | - | 20,570 |
01.10.24 17:14:39 | - | 20,570 |
01.10.24 17:11:39 | - | 20,570 |
01.10.24 17:09:49 | - | 20,590 |
01.10.24 17:06:49 | - | 20,590 |
01.10.24 17:06:40 | - | 20,540 |
01.10.24 17:06:40 | - | 20,600 |
01.10.24 17:06:20 | - | 20,590 |
01.10.24 17:06:19 | - | 20,540 |
01.10.24 17:06:17 | - | 20,530 |
01.10.24 17:06:15 | - | 20,540 |
01.10.24 17:06:13 | - | 20,600 |
01.10.24 17:05:55 | - | 20,590 |
01.10.24 17:05:52 | - | 20,540 |
01.10.24 17:05:51 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:28 | - | 20,590 |
01.10.24 17:05:10 | - | 20,540 |
01.10.24 17:05:10 | - | 20,610 |
01.10.24 17:05:10 | - | 20,520 |
01.10.24 17:05:07 | - | 20,430 |
01.10.24 17:05:05 | - | 20,480 |
01.10.24 17:05:01 | - | 20,470 |
01.10.24 17:04:37 | - | 20,470 |
01.10.24 17:03:22 | - | 20,470 |
01.10.24 17:02:38 | - | 20,470 |
01.10.24 17:02:13 | - | 20,470 |
01.10.24 17:01:26 | - | 20,470 |
01.10.24 17:01:12 | - | 20,470 |
01.10.24 17:00:54 | - | 20,470 |
01.10.24 16:59:20 | - | 20,470 |