SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:59 | - | 20,540 |
01.10.24 17:55:58 | - | 20,560 |
01.10.24 17:55:53 | - | 20,540 |
01.10.24 17:55:33 | - | 20,550 |
01.10.24 17:55:09 | - | 20,540 |
01.10.24 17:55:08 | - | 20,560 |
01.10.24 17:55:07 | - | 20,560 |
01.10.24 17:54:39 | - | 20,550 |
01.10.24 17:53:53 | - | 20,550 |
01.10.24 17:53:48 | - | 20,560 |
01.10.24 17:53:26 | - | 20,550 |
01.10.24 17:53:12 | - | 20,560 |
01.10.24 17:53:11 | - | 20,570 |
01.10.24 17:52:36 | - | 20,550 |
01.10.24 17:52:34 | - | 20,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:52:19 | - | 20,550 |
01.10.24 17:51:55 | - | 20,560 |
01.10.24 17:51:53 | - | 20,550 |
01.10.24 17:51:48 | - | 20,560 |
01.10.24 17:50:31 | - | 20,550 |
01.10.24 17:50:20 | - | 20,540 |
01.10.24 17:50:07 | - | 20,550 |
01.10.24 17:50:04 | - | 20,560 |
01.10.24 17:49:51 | - | 20,550 |
01.10.24 17:49:40 | - | 20,540 |
01.10.24 17:49:08 | - | 20,550 |
01.10.24 17:49:07 | - | 20,570 |
01.10.24 17:49:05 | - | 20,560 |
01.10.24 17:49:04 | - | 20,550 |
01.10.24 17:49:02 | - | 20,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:22 | - | 20,550 |
01.10.24 17:47:20 | - | 20,540 |
01.10.24 17:46:59 | - | 20,550 |
01.10.24 17:46:31 | - | 20,540 |
01.10.24 17:46:30 | - | 20,550 |
01.10.24 17:44:33 | - | 20,560 |
01.10.24 17:44:31 | - | 20,580 |
01.10.24 17:44:28 | - | 20,560 |
01.10.24 17:44:15 | - | 20,570 |
01.10.24 17:43:49 | - | 20,570 |
01.10.24 17:43:48 | - | 20,590 |
01.10.24 17:43:41 | - | 20,570 |
01.10.24 17:43:38 | - | 20,590 |
01.10.24 17:43:37 | - | 20,570 |
01.10.24 17:43:34 | - | 20,590 |