SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:23 | - | 20,570 |
01.10.24 18:10:22 | - | 20,550 |
01.10.24 18:10:21 | - | 20,570 |
01.10.24 18:10:09 | - | 20,550 |
01.10.24 18:10:07 | - | 20,570 |
01.10.24 18:09:35 | - | 20,550 |
01.10.24 18:09:34 | - | 20,570 |
01.10.24 18:08:19 | - | 20,550 |
01.10.24 18:08:18 | - | 20,570 |
01.10.24 18:08:15 | - | 20,560 |
01.10.24 18:08:14 | - | 20,540 |
01.10.24 18:08:00 | - | 20,550 |
01.10.24 18:07:41 | - | 20,540 |
01.10.24 18:07:39 | - | 20,560 |
01.10.24 18:07:35 | - | 20,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:07:34 | - | 20,560 |
01.10.24 18:07:23 | - | 20,550 |
01.10.24 18:07:22 | - | 20,560 |
01.10.24 18:07:20 | - | 20,550 |
01.10.24 18:07:01 | - | 20,550 |
01.10.24 18:06:53 | - | 20,570 |
01.10.24 18:06:23 | - | 20,550 |
01.10.24 18:06:21 | - | 20,570 |
01.10.24 18:06:14 | - | 20,550 |
01.10.24 18:06:12 | - | 20,570 |
01.10.24 18:06:11 | - | 20,550 |
01.10.24 18:06:09 | - | 20,570 |
01.10.24 18:06:05 | - | 20,550 |
01.10.24 18:06:04 | - | 20,570 |
01.10.24 18:06:03 | - | 20,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:06:01 | - | 20,570 |
01.10.24 18:05:58 | - | 20,560 |
01.10.24 18:05:50 | - | 20,570 |
01.10.24 18:05:29 | - | 20,550 |
01.10.24 18:05:27 | - | 20,560 |
01.10.24 18:05:26 | - | 20,560 |
01.10.24 18:05:25 | - | 20,570 |
01.10.24 18:05:20 | - | 20,560 |
01.10.24 18:04:44 | - | 20,550 |
01.10.24 18:04:41 | - | 20,570 |
01.10.24 18:04:39 | - | 20,550 |
01.10.24 18:04:35 | - | 20,570 |
01.10.24 18:04:32 | - | 20,550 |
01.10.24 18:04:28 | - | 20,570 |
01.10.24 18:04:27 | - | 20,550 |