SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:50 | - | 20,530 |
01.10.24 18:02:48 | - | 20,550 |
01.10.24 18:02:40 | - | 20,530 |
01.10.24 18:02:31 | - | 20,540 |
01.10.24 18:02:29 | - | 20,530 |
01.10.24 18:02:21 | - | 20,540 |
01.10.24 18:02:11 | - | 20,530 |
01.10.24 18:02:10 | - | 20,540 |
01.10.24 18:02:07 | - | 20,530 |
01.10.24 18:02:06 | - | 20,540 |
01.10.24 18:02:05 | - | 20,530 |
01.10.24 18:01:24 | - | 20,530 |
01.10.24 18:01:11 | - | 20,540 |
01.10.24 18:01:09 | - | 20,530 |
01.10.24 18:01:05 | - | 20,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:03 | - | 20,530 |
01.10.24 17:58:30 | - | 20,540 |
01.10.24 17:56:33 | - | 20,540 |
01.10.24 17:56:02 | - | 20,540 |
01.10.24 17:56:01 | - | 20,560 |
01.10.24 17:55:59 | - | 20,540 |
01.10.24 17:55:58 | - | 20,560 |
01.10.24 17:55:53 | - | 20,540 |
01.10.24 17:55:33 | - | 20,550 |
01.10.24 17:55:09 | - | 20,540 |
01.10.24 17:55:08 | - | 20,560 |
01.10.24 17:55:07 | - | 20,560 |
01.10.24 17:54:39 | - | 20,550 |
01.10.24 17:53:53 | - | 20,550 |
01.10.24 17:53:48 | - | 20,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:53:26 | - | 20,550 |
01.10.24 17:53:12 | - | 20,560 |
01.10.24 17:53:11 | - | 20,570 |
01.10.24 17:52:36 | - | 20,550 |
01.10.24 17:52:34 | - | 20,540 |
01.10.24 17:52:19 | - | 20,550 |
01.10.24 17:51:55 | - | 20,560 |
01.10.24 17:51:53 | - | 20,550 |
01.10.24 17:51:48 | - | 20,560 |
01.10.24 17:50:31 | - | 20,550 |
01.10.24 17:50:20 | - | 20,540 |
01.10.24 17:50:07 | - | 20,550 |
01.10.24 17:50:04 | - | 20,560 |
01.10.24 17:49:51 | - | 20,550 |
01.10.24 17:49:40 | - | 20,540 |