SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:20:28 | - | 20,540 |
01.10.24 18:20:25 | - | 20,560 |
01.10.24 18:20:17 | - | 20,540 |
01.10.24 18:20:01 | - | 20,560 |
01.10.24 18:20:00 | - | 20,540 |
01.10.24 18:19:58 | - | 20,560 |
01.10.24 18:19:57 | - | 20,540 |
01.10.24 18:19:54 | - | 20,560 |
01.10.24 18:19:53 | - | 20,540 |
01.10.24 18:19:52 | - | 20,560 |
01.10.24 18:19:51 | - | 20,540 |
01.10.24 18:19:50 | - | 20,560 |
01.10.24 18:19:48 | - | 20,540 |
01.10.24 18:19:46 | - | 20,560 |
01.10.24 18:19:43 | - | 20,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:19:20 | - | 20,560 |
01.10.24 18:19:19 | - | 20,540 |
01.10.24 18:19:15 | - | 20,560 |
01.10.24 18:19:14 | - | 20,540 |
01.10.24 18:17:50 | - | 20,550 |
01.10.24 18:17:49 | - | 20,560 |
01.10.24 18:17:47 | - | 20,550 |
01.10.24 18:17:46 | - | 20,560 |
01.10.24 18:17:43 | - | 20,550 |
01.10.24 18:17:30 | - | 20,560 |
01.10.24 18:17:28 | - | 20,550 |
01.10.24 18:17:25 | - | 20,560 |
01.10.24 18:17:05 | - | 20,550 |
01.10.24 18:16:48 | - | 20,540 |
01.10.24 18:16:43 | - | 20,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:16:40 | - | 20,560 |
01.10.24 18:15:12 | - | 20,550 |
01.10.24 18:15:10 | - | 20,560 |
01.10.24 18:15:03 | - | 20,550 |
01.10.24 18:15:02 | - | 20,560 |
01.10.24 18:14:29 | - | 20,550 |
01.10.24 18:14:03 | - | 20,540 |
01.10.24 18:13:54 | - | 20,550 |
01.10.24 18:13:51 | - | 20,560 |
01.10.24 18:13:29 | - | 20,550 |
01.10.24 18:13:18 | - | 20,540 |
01.10.24 18:13:17 | - | 20,570 |
01.10.24 18:13:15 | - | 20,560 |
01.10.24 18:13:14 | - | 20,550 |
01.10.24 18:13:12 | - | 20,560 |