SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:11 | - | 20,540 |
01.10.24 18:57:10 | - | 20,530 |
01.10.24 18:57:01 | - | 20,540 |
01.10.24 18:56:52 | - | 20,530 |
01.10.24 18:56:48 | - | 20,540 |
01.10.24 18:56:47 | - | 20,530 |
01.10.24 18:55:45 | - | 20,540 |
01.10.24 18:55:06 | - | 20,530 |
01.10.24 18:55:05 | - | 20,550 |
01.10.24 18:54:54 | - | 20,530 |
01.10.24 18:54:53 | - | 20,550 |
01.10.24 18:54:51 | - | 20,530 |
01.10.24 18:54:40 | - | 20,550 |
01.10.24 18:54:39 | - | 20,530 |
01.10.24 18:54:33 | - | 20,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:26 | - | 20,540 |
01.10.24 18:54:25 | - | 20,560 |
01.10.24 18:54:24 | - | 20,540 |
01.10.24 18:54:16 | - | 20,560 |
01.10.24 18:54:07 | - | 20,550 |
01.10.24 18:53:59 | - | 20,530 |
01.10.24 18:53:48 | - | 20,550 |
01.10.24 18:53:47 | - | 20,530 |
01.10.24 18:53:42 | - | 20,550 |
01.10.24 18:53:15 | - | 20,540 |
01.10.24 18:53:14 | - | 20,550 |
01.10.24 18:53:11 | - | 20,540 |
01.10.24 18:53:10 | - | 20,530 |
01.10.24 18:53:09 | - | 20,540 |
01.10.24 18:52:44 | - | 20,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:43 | - | 20,540 |
01.10.24 18:52:37 | - | 20,530 |
01.10.24 18:52:34 | - | 20,540 |
01.10.24 18:52:33 | - | 20,530 |
01.10.24 18:52:31 | - | 20,540 |
01.10.24 18:52:30 | - | 20,530 |
01.10.24 18:50:59 | - | 20,540 |
01.10.24 18:50:58 | - | 20,550 |
01.10.24 18:50:42 | - | 20,540 |
01.10.24 18:50:31 | - | 20,540 |
01.10.24 18:50:19 | - | 20,540 |
01.10.24 18:50:18 | - | 20,530 |
01.10.24 18:50:12 | - | 20,540 |
01.10.24 18:50:10 | - | 20,540 |
01.10.24 18:50:04 | - | 20,520 |