SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:38:36 | - | 20,590 |
| 01.10.24 19:37:52 | - | 20,580 |
| 01.10.24 19:37:46 | - | 20,580 |
| 01.10.24 19:37:13 | - | 20,580 |
| 01.10.24 19:36:41 | - | 20,580 |
| 01.10.24 19:36:31 | - | 20,580 |
| 01.10.24 19:34:09 | - | 20,590 |
| 01.10.24 19:33:23 | - | 20,580 |
| 01.10.24 19:33:01 | - | 20,570 |
| 01.10.24 19:32:51 | - | 20,580 |
| 01.10.24 19:32:31 | - | 20,580 |
| 01.10.24 19:32:31 | - | 20,630 |
| 01.10.24 19:31:36 | - | 20,630 |
| 01.10.24 19:31:09 | - | 20,830 |
| 01.10.24 19:31:05 | - | 20,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:30:18 | - | 20,830 |
| 01.10.24 19:29:24 | - | 20,830 |
| 01.10.24 19:29:09 | - | 20,830 |
| 01.10.24 19:28:10 | - | 20,830 |
| 01.10.24 19:27:21 | - | 20,830 |
| 01.10.24 19:27:07 | - | 20,830 |
| 01.10.24 19:26:06 | - | 20,830 |
| 01.10.24 19:25:52 | - | 20,830 |
| 01.10.24 19:25:18 | - | 20,830 |
| 01.10.24 19:25:13 | - | 20,830 |
| 01.10.24 19:22:13 | - | 20,830 |
| 01.10.24 19:21:17 | - | 20,830 |
| 01.10.24 19:20:03 | - | 20,830 |
| 01.10.24 19:17:51 | - | 20,830 |
| 01.10.24 19:16:55 | - | 20,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:16:19 | - | 20,830 |
| 01.10.24 19:16:06 | - | 20,830 |
| 01.10.24 19:15:22 | - | 20,830 |
| 01.10.24 19:14:16 | - | 20,830 |
| 01.10.24 19:13:27 | - | 20,830 |
| 01.10.24 19:12:45 | - | 20,830 |
| 01.10.24 19:12:29 | - | 20,830 |
| 01.10.24 19:12:22 | - | 20,830 |
| 01.10.24 19:12:08 | - | 20,830 |
| 01.10.24 19:10:39 | - | 20,830 |
| 01.10.24 19:08:27 | - | 20,830 |
| 01.10.24 19:08:25 | - | 20,830 |
| 01.10.24 19:08:03 | - | 20,830 |
| 01.10.24 19:07:59 | - | 20,830 |
| 01.10.24 19:04:58 | - | 20,830 |