SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:07:21 | - | 20,670 |
01.10.24 20:07:18 | - | 20,680 |
01.10.24 20:06:51 | - | 20,670 |
01.10.24 20:06:50 | - | 20,680 |
01.10.24 20:06:48 | - | 20,670 |
01.10.24 20:06:47 | - | 20,680 |
01.10.24 20:06:05 | - | 20,680 |
01.10.24 20:05:43 | - | 20,680 |
01.10.24 20:04:14 | - | 20,670 |
01.10.24 20:03:40 | - | 20,660 |
01.10.24 20:03:39 | - | 20,750 |
01.10.24 20:00:59 | - | 20,730 |
01.10.24 20:00:59 | - | 20,650 |
01.10.24 20:00:58 | - | 20,710 |
01.10.24 20:00:24 | - | 20,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:04 | - | 20,630 |
01.10.24 19:59:18 | - | 20,650 |
01.10.24 19:59:04 | - | 20,640 |
01.10.24 19:58:03 | - | 20,650 |
01.10.24 19:56:00 | - | 20,640 |
01.10.24 19:55:07 | - | 20,630 |
01.10.24 19:55:06 | - | 20,630 |
01.10.24 19:54:47 | - | 20,620 |
01.10.24 19:52:37 | - | 20,620 |
01.10.24 19:52:18 | - | 20,610 |
01.10.24 19:50:04 | - | 20,620 |
01.10.24 19:49:14 | - | 20,600 |
01.10.24 19:48:43 | - | 20,610 |
01.10.24 19:47:56 | - | 20,610 |
01.10.24 19:46:12 | - | 20,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:11 | - | 20,610 |
01.10.24 19:45:58 | - | 20,610 |
01.10.24 19:45:41 | - | 20,610 |
01.10.24 19:44:33 | - | 20,610 |
01.10.24 19:44:27 | - | 20,610 |
01.10.24 19:43:47 | - | 20,610 |
01.10.24 19:43:40 | - | 20,610 |
01.10.24 19:43:20 | - | 20,610 |
01.10.24 19:42:35 | - | 20,600 |
01.10.24 19:42:26 | - | 20,590 |
01.10.24 19:41:32 | - | 20,600 |
01.10.24 19:41:18 | - | 20,590 |
01.10.24 19:41:09 | - | 20,590 |
01.10.24 19:39:05 | - | 20,590 |
01.10.24 19:38:36 | - | 20,590 |