SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:09 | - | 20,670 |
01.10.24 21:43:32 | - | 20,680 |
01.10.24 21:40:31 | - | 20,680 |
01.10.24 21:40:02 | - | 20,680 |
01.10.24 21:39:18 | - | 20,680 |
01.10.24 21:38:20 | - | 20,680 |
01.10.24 21:35:19 | - | 20,680 |
01.10.24 21:34:35 | - | 20,680 |
01.10.24 21:32:24 | - | 20,680 |
01.10.24 21:30:59 | - | 20,690 |
01.10.24 21:29:26 | - | 20,690 |
01.10.24 21:26:25 | - | 20,690 |
01.10.24 21:24:33 | - | 20,700 |
01.10.24 21:23:58 | - | 20,690 |
01.10.24 21:23:33 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:22:53 | - | 20,690 |
01.10.24 21:21:33 | - | 20,700 |
01.10.24 21:19:59 | - | 20,690 |
01.10.24 21:19:57 | - | 20,690 |
01.10.24 21:16:56 | - | 20,690 |
01.10.24 21:15:16 | - | 20,700 |
01.10.24 21:13:20 | - | 20,710 |
01.10.24 21:11:17 | - | 20,720 |
01.10.24 21:08:37 | - | 20,730 |
01.10.24 21:08:34 | - | 20,720 |
01.10.24 21:05:33 | - | 20,720 |
01.10.24 21:05:21 | - | 20,730 |
01.10.24 21:02:20 | - | 20,730 |
01.10.24 21:02:10 | - | 20,720 |
01.10.24 20:59:09 | - | 20,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:58:16 | - | 20,730 |
01.10.24 20:56:58 | - | 20,740 |
01.10.24 20:56:27 | - | 20,730 |
01.10.24 20:56:02 | - | 20,740 |
01.10.24 20:55:07 | - | 20,730 |
01.10.24 20:55:06 | - | 20,720 |
01.10.24 20:54:22 | - | 20,710 |
01.10.24 20:54:21 | - | 20,720 |
01.10.24 20:53:54 | - | 20,730 |
01.10.24 20:53:34 | - | 20,740 |
01.10.24 20:50:33 | - | 20,740 |
01.10.24 20:49:44 | - | 20,750 |
01.10.24 20:47:52 | - | 20,740 |
01.10.24 20:45:31 | - | 20,750 |
01.10.24 20:42:30 | - | 20,750 |