SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:56:27 | - | 20,730 |
01.10.24 20:56:02 | - | 20,740 |
01.10.24 20:55:07 | - | 20,730 |
01.10.24 20:55:06 | - | 20,720 |
01.10.24 20:54:22 | - | 20,710 |
01.10.24 20:54:21 | - | 20,720 |
01.10.24 20:53:54 | - | 20,730 |
01.10.24 20:53:34 | - | 20,740 |
01.10.24 20:50:33 | - | 20,740 |
01.10.24 20:49:44 | - | 20,750 |
01.10.24 20:47:52 | - | 20,740 |
01.10.24 20:45:31 | - | 20,750 |
01.10.24 20:42:30 | - | 20,750 |
01.10.24 20:39:30 | - | 20,750 |
01.10.24 20:38:37 | - | 20,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:37:57 | - | 20,750 |
01.10.24 20:37:03 | - | 20,760 |
01.10.24 20:36:32 | - | 20,750 |
01.10.24 20:36:13 | - | 20,740 |
01.10.24 20:36:12 | - | 20,750 |
01.10.24 20:35:51 | - | 20,760 |
01.10.24 20:35:51 | - | 20,750 |
01.10.24 20:34:45 | - | 20,740 |
01.10.24 20:32:28 | - | 20,750 |
01.10.24 20:32:12 | - | 20,750 |
01.10.24 20:32:11 | - | 20,740 |
01.10.24 20:30:57 | - | 20,740 |
01.10.24 20:28:43 | - | 20,740 |
01.10.24 20:27:29 | - | 20,730 |
01.10.24 20:26:04 | - | 20,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:25:47 | - | 20,730 |
01.10.24 20:25:46 | - | 20,720 |
01.10.24 20:24:06 | - | 20,720 |
01.10.24 20:21:12 | - | 20,690 |
01.10.24 20:18:11 | - | 20,690 |
01.10.24 20:16:19 | - | 20,700 |
01.10.24 20:15:46 | - | 20,690 |
01.10.24 20:15:08 | - | 20,710 |
01.10.24 20:14:12 | - | 20,700 |
01.10.24 20:13:14 | - | 20,690 |
01.10.24 20:11:46 | - | 20,700 |
01.10.24 20:09:48 | - | 20,690 |
01.10.24 20:09:47 | - | 20,680 |
01.10.24 20:08:02 | - | 20,680 |
01.10.24 20:07:44 | - | 20,670 |