SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:21 | - | 20,530 |
01.10.24 18:36:20 | - | 20,540 |
01.10.24 18:36:11 | - | 20,530 |
01.10.24 18:36:10 | - | 20,520 |
01.10.24 18:35:55 | - | 20,520 |
01.10.24 18:35:54 | - | 20,530 |
01.10.24 18:35:52 | - | 20,520 |
01.10.24 18:35:41 | - | 20,520 |
01.10.24 18:35:10 | - | 20,520 |
01.10.24 18:35:02 | - | 20,520 |
01.10.24 18:34:52 | - | 20,530 |
01.10.24 18:34:51 | - | 20,530 |
01.10.24 18:34:47 | - | 20,530 |
01.10.24 18:34:44 | - | 20,520 |
01.10.24 18:34:27 | - | 20,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:06 | - | 20,430 |
01.10.24 18:34:05 | - | 20,520 |
01.10.24 18:34:03 | - | 20,520 |
01.10.24 18:33:52 | - | 20,430 |
01.10.24 18:33:41 | - | 20,420 |
01.10.24 18:33:24 | - | 20,420 |
01.10.24 18:33:23 | - | 20,420 |
01.10.24 18:33:22 | - | 20,420 |
01.10.24 18:33:20 | - | 20,410 |
01.10.24 18:33:18 | - | 20,410 |
01.10.24 18:33:17 | - | 20,430 |
01.10.24 18:33:14 | - | 20,430 |
01.10.24 18:33:12 | - | 20,430 |
01.10.24 18:33:10 | - | 20,430 |
01.10.24 18:33:06 | - | 20,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:04 | - | 20,420 |
01.10.24 18:33:02 | - | 20,410 |
01.10.24 18:33:02 | - | 20,440 |
01.10.24 18:32:50 | - | 20,520 |
01.10.24 18:32:45 | - | 20,530 |
01.10.24 18:32:42 | - | 20,540 |
01.10.24 18:32:18 | - | 20,540 |
01.10.24 18:32:17 | - | 20,540 |
01.10.24 18:29:54 | - | 20,550 |
01.10.24 18:29:52 | - | 20,560 |
01.10.24 18:29:31 | - | 20,550 |
01.10.24 18:29:28 | - | 20,560 |
01.10.24 18:29:27 | - | 20,550 |
01.10.24 18:29:26 | - | 20,560 |
01.10.24 18:29:19 | - | 20,550 |