SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:02 | - | 20,530 |
01.10.24 18:41:01 | - | 20,550 |
01.10.24 18:40:55 | - | 20,530 |
01.10.24 18:40:39 | - | 20,550 |
01.10.24 18:40:38 | - | 20,530 |
01.10.24 18:40:28 | - | 20,550 |
01.10.24 18:40:27 | - | 20,530 |
01.10.24 18:40:17 | - | 20,550 |
01.10.24 18:40:04 | - | 20,540 |
01.10.24 18:40:02 | - | 20,530 |
01.10.24 18:39:58 | - | 20,540 |
01.10.24 18:39:57 | - | 20,550 |
01.10.24 18:39:52 | - | 20,520 |
01.10.24 18:39:46 | - | 20,520 |
01.10.24 18:38:33 | - | 20,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:38 | - | 20,520 |
01.10.24 18:37:23 | - | 20,520 |
01.10.24 18:37:22 | - | 20,530 |
01.10.24 18:37:05 | - | 20,520 |
01.10.24 18:36:52 | - | 20,520 |
01.10.24 18:36:37 | - | 20,530 |
01.10.24 18:36:36 | - | 20,540 |
01.10.24 18:36:29 | - | 20,530 |
01.10.24 18:36:26 | - | 20,540 |
01.10.24 18:36:21 | - | 20,530 |
01.10.24 18:36:20 | - | 20,540 |
01.10.24 18:36:11 | - | 20,530 |
01.10.24 18:36:10 | - | 20,520 |
01.10.24 18:35:55 | - | 20,520 |
01.10.24 18:35:54 | - | 20,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:35:52 | - | 20,520 |
01.10.24 18:35:41 | - | 20,520 |
01.10.24 18:35:10 | - | 20,520 |
01.10.24 18:35:02 | - | 20,520 |
01.10.24 18:34:52 | - | 20,530 |
01.10.24 18:34:51 | - | 20,530 |
01.10.24 18:34:47 | - | 20,530 |
01.10.24 18:34:44 | - | 20,520 |
01.10.24 18:34:27 | - | 20,520 |
01.10.24 18:34:06 | - | 20,430 |
01.10.24 18:34:05 | - | 20,520 |
01.10.24 18:34:03 | - | 20,520 |
01.10.24 18:33:52 | - | 20,430 |
01.10.24 18:33:41 | - | 20,420 |
01.10.24 18:33:24 | - | 20,420 |