SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:46:46 | - | 20,620 |
02.10.24 13:44:00 | - | 20,620 |
02.10.24 13:41:44 | - | 20,630 |
02.10.24 13:40:26 | - | 20,630 |
02.10.24 13:37:26 | - | 20,630 |
02.10.24 13:36:44 | - | 20,640 |
02.10.24 13:36:33 | - | 20,630 |
02.10.24 13:35:00 | - | 20,620 |
02.10.24 13:33:38 | - | 20,630 |
02.10.24 13:31:31 | - | 20,620 |
02.10.24 13:28:31 | - | 20,620 |
02.10.24 13:27:37 | - | 20,620 |
02.10.24 13:27:08 | - | 20,610 |
02.10.24 13:24:40 | - | 20,610 |
02.10.24 13:23:35 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:22:29 | - | 20,610 |
02.10.24 13:22:00 | - | 20,600 |
02.10.24 13:20:03 | - | 20,610 |
02.10.24 13:17:02 | - | 20,610 |
02.10.24 13:15:24 | - | 20,610 |
02.10.24 13:12:24 | - | 20,610 |
02.10.24 13:12:15 | - | 20,620 |
02.10.24 13:10:46 | - | 20,610 |
02.10.24 13:10:34 | - | 20,620 |
02.10.24 13:07:51 | - | 20,610 |
02.10.24 13:07:31 | - | 20,620 |
02.10.24 13:05:37 | - | 20,620 |
02.10.24 13:03:23 | - | 20,620 |
02.10.24 13:02:44 | - | 20,620 |
02.10.24 13:00:02 | - | 20,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:57:52 | - | 20,620 |
02.10.24 12:54:52 | - | 20,620 |
02.10.24 12:51:51 | - | 20,620 |
02.10.24 12:51:36 | - | 20,620 |
02.10.24 12:50:40 | - | 20,620 |
02.10.24 12:48:34 | - | 20,610 |
02.10.24 12:46:23 | - | 20,610 |
02.10.24 12:45:44 | - | 20,600 |
02.10.24 12:44:56 | - | 20,600 |
02.10.24 12:43:26 | - | 20,600 |
02.10.24 12:43:01 | - | 20,580 |
02.10.24 12:42:04 | - | 20,640 |
02.10.24 12:41:29 | - | 20,850 |
02.10.24 12:41:11 | - | 20,840 |
02.10.24 12:40:15 | - | 20,850 |