SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:33:52 | - | 20,610 |
02.10.24 14:32:19 | - | 20,600 |
02.10.24 14:31:20 | - | 20,600 |
02.10.24 14:28:20 | - | 20,600 |
02.10.24 14:27:34 | - | 20,610 |
02.10.24 14:24:34 | - | 20,610 |
02.10.24 14:22:05 | - | 20,610 |
02.10.24 14:21:40 | - | 20,620 |
02.10.24 14:21:01 | - | 20,610 |
02.10.24 14:18:51 | - | 20,610 |
02.10.24 14:15:51 | - | 20,610 |
02.10.24 14:13:12 | - | 20,600 |
02.10.24 14:10:12 | - | 20,600 |
02.10.24 14:07:59 | - | 20,600 |
02.10.24 14:04:59 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:01:58 | - | 20,600 |
02.10.24 14:00:37 | - | 20,590 |
02.10.24 13:57:51 | - | 20,600 |
02.10.24 13:54:50 | - | 20,600 |
02.10.24 13:54:39 | - | 20,600 |
02.10.24 13:54:37 | - | 20,610 |
02.10.24 13:54:14 | - | 20,610 |
02.10.24 13:51:14 | - | 20,610 |
02.10.24 13:51:11 | - | 20,620 |
02.10.24 13:49:46 | - | 20,620 |
02.10.24 13:46:46 | - | 20,620 |
02.10.24 13:44:00 | - | 20,620 |
02.10.24 13:41:44 | - | 20,630 |
02.10.24 13:40:26 | - | 20,630 |
02.10.24 13:37:26 | - | 20,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:36:44 | - | 20,640 |
02.10.24 13:36:33 | - | 20,630 |
02.10.24 13:35:00 | - | 20,620 |
02.10.24 13:33:38 | - | 20,630 |
02.10.24 13:31:31 | - | 20,620 |
02.10.24 13:28:31 | - | 20,620 |
02.10.24 13:27:37 | - | 20,620 |
02.10.24 13:27:08 | - | 20,610 |
02.10.24 13:24:40 | - | 20,610 |
02.10.24 13:23:35 | - | 20,600 |
02.10.24 13:22:29 | - | 20,610 |
02.10.24 13:22:00 | - | 20,600 |
02.10.24 13:20:03 | - | 20,610 |
02.10.24 13:17:02 | - | 20,610 |
02.10.24 13:15:24 | - | 20,610 |