SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:04:41 | - | 20,620 |
02.10.24 15:01:40 | - | 20,620 |
02.10.24 14:59:33 | - | 20,630 |
02.10.24 14:57:54 | - | 20,630 |
02.10.24 14:56:30 | - | 20,630 |
02.10.24 14:55:17 | - | 20,630 |
02.10.24 14:54:12 | - | 20,630 |
02.10.24 14:51:11 | - | 20,630 |
02.10.24 14:49:25 | - | 20,630 |
02.10.24 14:48:31 | - | 20,630 |
02.10.24 14:45:57 | - | 20,630 |
02.10.24 14:42:57 | - | 20,630 |
02.10.24 14:42:13 | - | 20,640 |
02.10.24 14:40:58 | - | 20,630 |
02.10.24 14:38:44 | - | 20,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:38:40 | - | 20,620 |
02.10.24 14:38:38 | - | 20,620 |
02.10.24 14:38:33 | - | 20,620 |
02.10.24 14:38:05 | - | 20,620 |
02.10.24 14:37:41 | - | 20,620 |
02.10.24 14:36:16 | - | 20,620 |
02.10.24 14:33:52 | - | 20,610 |
02.10.24 14:32:19 | - | 20,600 |
02.10.24 14:31:20 | - | 20,600 |
02.10.24 14:28:20 | - | 20,600 |
02.10.24 14:27:34 | - | 20,610 |
02.10.24 14:24:34 | - | 20,610 |
02.10.24 14:22:05 | - | 20,610 |
02.10.24 14:21:40 | - | 20,620 |
02.10.24 14:21:01 | - | 20,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:18:51 | - | 20,610 |
02.10.24 14:15:51 | - | 20,610 |
02.10.24 14:13:12 | - | 20,600 |
02.10.24 14:10:12 | - | 20,600 |
02.10.24 14:07:59 | - | 20,600 |
02.10.24 14:04:59 | - | 20,600 |
02.10.24 14:01:58 | - | 20,600 |
02.10.24 14:00:37 | - | 20,590 |
02.10.24 13:57:51 | - | 20,600 |
02.10.24 13:54:50 | - | 20,600 |
02.10.24 13:54:39 | - | 20,600 |
02.10.24 13:54:37 | - | 20,610 |
02.10.24 13:54:14 | - | 20,610 |
02.10.24 13:51:14 | - | 20,610 |
02.10.24 13:51:11 | - | 20,620 |