SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:41:11 | - | 20,840 |
02.10.24 12:40:15 | - | 20,850 |
02.10.24 12:38:33 | - | 20,620 |
02.10.24 12:38:07 | - | 20,630 |
02.10.24 12:38:00 | - | 20,620 |
02.10.24 12:35:27 | - | 20,620 |
02.10.24 12:35:20 | - | 20,620 |
02.10.24 12:35:14 | - | 20,630 |
02.10.24 12:34:51 | - | 20,620 |
02.10.24 12:34:45 | - | 20,620 |
02.10.24 12:34:24 | - | 20,620 |
02.10.24 12:34:18 | - | 20,630 |
02.10.24 12:34:00 | - | 20,620 |
02.10.24 12:33:13 | - | 20,620 |
02.10.24 12:33:10 | - | 20,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:33:09 | - | 20,610 |
02.10.24 12:32:59 | - | 20,610 |
02.10.24 12:32:48 | - | 20,610 |
02.10.24 12:32:34 | - | 20,610 |
02.10.24 12:31:53 | - | 20,610 |
02.10.24 12:30:58 | - | 20,610 |
02.10.24 12:30:49 | - | 20,600 |
02.10.24 12:27:49 | - | 20,600 |
02.10.24 12:27:03 | - | 20,600 |
02.10.24 12:26:47 | - | 20,600 |
02.10.24 12:23:47 | - | 20,600 |
02.10.24 12:20:46 | - | 20,600 |
02.10.24 12:20:17 | - | 20,610 |
02.10.24 12:19:51 | - | 20,600 |
02.10.24 12:17:42 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:17:30 | - | 20,600 |
02.10.24 12:17:24 | - | 20,600 |
02.10.24 12:17:21 | - | 20,600 |
02.10.24 12:16:07 | - | 20,590 |
02.10.24 12:15:54 | - | 20,590 |
02.10.24 12:12:54 | - | 20,590 |
02.10.24 12:10:05 | - | 20,600 |
02.10.24 12:08:16 | - | 20,590 |
02.10.24 12:05:15 | - | 20,590 |
02.10.24 12:04:27 | - | 20,600 |
02.10.24 12:03:27 | - | 20,600 |
02.10.24 12:02:22 | - | 20,600 |
02.10.24 12:00:44 | - | 20,600 |
02.10.24 12:00:04 | - | 20,610 |
02.10.24 11:58:26 | - | 20,610 |