SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:51:11 | - | 20,590 |
02.10.24 15:50:18 | - | 20,580 |
02.10.24 15:48:34 | - | 20,590 |
02.10.24 15:48:14 | - | 20,580 |
02.10.24 15:46:45 | - | 20,570 |
02.10.24 15:45:41 | - | 20,570 |
02.10.24 15:43:11 | - | 20,570 |
02.10.24 15:43:10 | - | 20,580 |
02.10.24 15:41:34 | - | 20,580 |
02.10.24 15:41:33 | - | 20,590 |
02.10.24 15:39:19 | - | 20,600 |
02.10.24 15:39:11 | - | 20,600 |
02.10.24 15:38:46 | - | 20,610 |
02.10.24 15:38:40 | - | 20,600 |
02.10.24 15:38:38 | - | 20,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:36 | - | 20,600 |
02.10.24 15:38:09 | - | 20,610 |
02.10.24 15:35:33 | - | 20,610 |
02.10.24 15:35:29 | - | 20,620 |
02.10.24 15:32:35 | - | 20,610 |
02.10.24 15:31:28 | - | 20,590 |
02.10.24 15:31:03 | - | 20,590 |
02.10.24 15:29:44 | - | 20,600 |
02.10.24 15:29:41 | - | 20,600 |
02.10.24 15:29:13 | - | 20,590 |
02.10.24 15:26:13 | - | 20,590 |
02.10.24 15:23:13 | - | 20,590 |
02.10.24 15:20:13 | - | 20,590 |
02.10.24 15:17:12 | - | 20,590 |
02.10.24 15:17:04 | - | 20,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:14:04 | - | 20,590 |
02.10.24 15:11:52 | - | 20,610 |
02.10.24 15:11:50 | - | 20,580 |
02.10.24 15:11:50 | - | 20,610 |
02.10.24 15:11:48 | - | 20,650 |
02.10.24 15:11:42 | - | 20,610 |
02.10.24 15:10:19 | - | 20,610 |
02.10.24 15:07:19 | - | 20,610 |
02.10.24 15:05:01 | - | 20,620 |
02.10.24 15:04:41 | - | 20,620 |
02.10.24 15:01:40 | - | 20,620 |
02.10.24 14:59:33 | - | 20,630 |
02.10.24 14:57:54 | - | 20,630 |
02.10.24 14:56:30 | - | 20,630 |
02.10.24 14:55:17 | - | 20,630 |