RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:20:55 | - | 313,00 |
23.09.24 20:20:54 | - | 313,10 |
23.09.24 20:20:53 | - | 312,80 |
23.09.24 20:20:53 | - | 312,70 |
23.09.24 20:20:52 | - | 312,60 |
23.09.24 20:20:51 | - | 312,70 |
23.09.24 20:20:49 | - | 312,60 |
23.09.24 20:20:48 | - | 312,60 |
23.09.24 20:20:47 | - | 312,65 |
23.09.24 20:20:40 | - | 312,60 |
23.09.24 20:20:31 | - | 312,65 |
23.09.24 20:20:30 | - | 312,60 |
23.09.24 20:20:28 | - | 312,70 |
23.09.24 20:20:02 | - | 312,65 |
23.09.24 20:20:02 | - | 312,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:19:38 | - | 312,60 |
23.09.24 20:19:37 | - | 312,60 |
23.09.24 20:19:08 | - | 312,60 |
23.09.24 20:19:08 | - | 312,55 |
23.09.24 20:19:07 | - | 312,60 |
23.09.24 20:19:06 | - | 312,60 |
23.09.24 20:19:01 | - | 312,65 |
23.09.24 20:18:59 | - | 312,70 |
23.09.24 20:18:53 | - | 312,65 |
23.09.24 20:18:50 | - | 312,60 |
23.09.24 20:18:47 | - | 312,65 |
23.09.24 20:18:46 | - | 312,60 |
23.09.24 20:18:31 | - | 312,65 |
23.09.24 20:18:28 | - | 312,70 |
23.09.24 20:18:03 | - | 312,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:18:02 | - | 312,70 |
23.09.24 20:17:39 | - | 312,65 |
23.09.24 20:17:37 | - | 312,70 |
23.09.24 20:17:34 | - | 312,65 |
23.09.24 20:17:34 | - | 312,65 |
23.09.24 20:17:33 | - | 312,60 |
23.09.24 20:17:23 | - | 312,70 |
23.09.24 20:17:22 | - | 312,75 |
23.09.24 20:17:18 | - | 312,70 |
23.09.24 20:17:16 | - | 312,65 |
23.09.24 20:17:12 | - | 312,70 |
23.09.24 20:17:09 | - | 312,65 |
23.09.24 20:17:07 | - | 312,70 |
23.09.24 20:17:06 | - | 312,65 |
23.09.24 20:17:05 | - | 312,60 |