RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:34:43 | - | 313,15 |
23.09.24 20:34:15 | - | 313,15 |
23.09.24 20:34:14 | - | 313,20 |
23.09.24 20:33:36 | - | 313,15 |
23.09.24 20:33:36 | - | 313,15 |
23.09.24 20:33:35 | - | 312,90 |
23.09.24 20:33:25 | - | 313,15 |
23.09.24 20:33:13 | - | 313,10 |
23.09.24 20:33:07 | - | 313,10 |
23.09.24 20:33:04 | - | 313,05 |
23.09.24 20:33:03 | - | 313,00 |
23.09.24 20:32:48 | - | 312,95 |
23.09.24 20:32:48 | - | 312,90 |
23.09.24 20:32:47 | - | 313,10 |
23.09.24 20:32:04 | - | 313,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:31:58 | - | 313,30 |
23.09.24 20:31:56 | - | 313,25 |
23.09.24 20:31:52 | - | 313,25 |
23.09.24 20:31:50 | - | 313,25 |
23.09.24 20:31:49 | - | 313,10 |
23.09.24 20:31:48 | - | 313,25 |
23.09.24 20:31:05 | - | 313,30 |
23.09.24 20:31:04 | - | 312,95 |
23.09.24 20:30:30 | - | 313,20 |
23.09.24 20:30:29 | - | 312,95 |
23.09.24 20:30:00 | - | 313,25 |
23.09.24 20:30:00 | - | 312,95 |
23.09.24 20:29:59 | - | 313,25 |
23.09.24 20:29:50 | - | 313,20 |
23.09.24 20:29:49 | - | 312,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:29:48 | - | 313,20 |
23.09.24 20:29:48 | - | 313,15 |
23.09.24 20:29:47 | - | 312,90 |
23.09.24 20:29:45 | - | 313,15 |
23.09.24 20:29:43 | - | 313,15 |
23.09.24 20:29:41 | - | 313,15 |
23.09.24 20:29:40 | - | 313,15 |
23.09.24 20:29:39 | - | 312,90 |
23.09.24 20:28:57 | - | 313,15 |
23.09.24 20:28:27 | - | 313,20 |
23.09.24 20:28:26 | - | 313,10 |
23.09.24 20:28:07 | - | 313,05 |
23.09.24 20:28:06 | - | 313,05 |
23.09.24 20:28:03 | - | 313,05 |
23.09.24 20:28:02 | - | 313,05 |