RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:40:57 | - | 313,15 |
23.09.24 20:40:53 | - | 313,15 |
23.09.24 20:40:52 | - | 313,20 |
23.09.24 20:40:23 | - | 313,15 |
23.09.24 20:40:22 | - | 313,15 |
23.09.24 20:40:03 | - | 313,15 |
23.09.24 20:40:02 | - | 313,10 |
23.09.24 20:39:54 | - | 313,15 |
23.09.24 20:39:52 | - | 313,15 |
23.09.24 20:39:48 | - | 313,15 |
23.09.24 20:39:46 | - | 313,10 |
23.09.24 20:39:44 | - | 313,15 |
23.09.24 20:39:42 | - | 312,90 |
23.09.24 20:39:08 | - | 313,10 |
23.09.24 20:39:07 | - | 312,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:38:21 | - | 313,15 |
23.09.24 20:38:18 | - | 313,10 |
23.09.24 20:38:03 | - | 313,15 |
23.09.24 20:38:02 | - | 312,90 |
23.09.24 20:37:58 | - | 313,10 |
23.09.24 20:37:55 | - | 313,05 |
23.09.24 20:37:53 | - | 313,10 |
23.09.24 20:37:49 | - | 313,05 |
23.09.24 20:37:48 | - | 313,10 |
23.09.24 20:37:45 | - | 313,05 |
23.09.24 20:37:32 | - | 313,05 |
23.09.24 20:37:31 | - | 313,05 |
23.09.24 20:37:30 | - | 313,05 |
23.09.24 20:37:18 | - | 313,05 |
23.09.24 20:36:19 | - | 313,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:35:37 | - | 313,10 |
23.09.24 20:35:23 | - | 313,05 |
23.09.24 20:35:20 | - | 313,05 |
23.09.24 20:35:15 | - | 313,05 |
23.09.24 20:35:15 | - | 312,90 |
23.09.24 20:35:15 | - | 312,90 |
23.09.24 20:35:13 | - | 313,10 |
23.09.24 20:35:12 | - | 312,95 |
23.09.24 20:35:11 | - | 313,10 |
23.09.24 20:35:09 | - | 313,10 |
23.09.24 20:35:01 | - | 313,15 |
23.09.24 20:34:47 | - | 313,20 |
23.09.24 20:34:47 | - | 312,95 |
23.09.24 20:34:47 | - | 313,15 |
23.09.24 20:34:46 | - | 313,15 |