RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:43:17 | - | 313,25 |
23.09.24 20:43:17 | - | 313,20 |
23.09.24 20:43:16 | - | 312,95 |
23.09.24 20:43:09 | - | 313,25 |
23.09.24 20:43:08 | - | 313,30 |
23.09.24 20:43:06 | - | 313,25 |
23.09.24 20:43:05 | - | 313,00 |
23.09.24 20:42:40 | - | 313,25 |
23.09.24 20:42:39 | - | 313,20 |
23.09.24 20:42:37 | - | 313,25 |
23.09.24 20:42:36 | - | 313,20 |
23.09.24 20:42:32 | - | 313,20 |
23.09.24 20:42:31 | - | 313,20 |
23.09.24 20:42:28 | - | 313,20 |
23.09.24 20:42:27 | - | 312,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:42:27 | - | 313,20 |
23.09.24 20:42:25 | - | 313,15 |
23.09.24 20:42:15 | - | 313,10 |
23.09.24 20:42:14 | - | 313,10 |
23.09.24 20:42:05 | - | 313,10 |
23.09.24 20:42:04 | - | 313,15 |
23.09.24 20:42:03 | - | 313,10 |
23.09.24 20:42:01 | - | 313,15 |
23.09.24 20:41:59 | - | 313,10 |
23.09.24 20:41:57 | - | 313,15 |
23.09.24 20:41:56 | - | 313,10 |
23.09.24 20:41:55 | - | 313,15 |
23.09.24 20:41:44 | - | 313,10 |
23.09.24 20:41:43 | - | 313,15 |
23.09.24 20:41:42 | - | 313,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:41:40 | - | 313,15 |
23.09.24 20:41:37 | - | 313,10 |
23.09.24 20:41:35 | - | 313,10 |
23.09.24 20:41:33 | - | 313,15 |
23.09.24 20:41:32 | - | 313,10 |
23.09.24 20:41:30 | - | 313,15 |
23.09.24 20:41:27 | - | 313,10 |
23.09.24 20:41:26 | - | 313,15 |
23.09.24 20:41:25 | - | 313,10 |
23.09.24 20:41:24 | - | 313,15 |
23.09.24 20:41:23 | - | 313,10 |
23.09.24 20:41:18 | - | 313,10 |
23.09.24 20:41:14 | - | 313,15 |
23.09.24 20:41:13 | - | 313,10 |
23.09.24 20:41:02 | - | 313,15 |