RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:48:13 | - | 313,30 |
23.09.24 20:48:12 | - | 313,25 |
23.09.24 20:48:11 | - | 312,95 |
23.09.24 20:48:02 | - | 313,25 |
23.09.24 20:47:43 | - | 313,30 |
23.09.24 20:47:38 | - | 313,25 |
23.09.24 20:47:34 | - | 313,25 |
23.09.24 20:47:32 | - | 313,25 |
23.09.24 20:47:30 | - | 313,25 |
23.09.24 20:47:24 | - | 313,25 |
23.09.24 20:47:23 | - | 313,30 |
23.09.24 20:47:22 | - | 313,25 |
23.09.24 20:47:14 | - | 313,25 |
23.09.24 20:47:13 | - | 313,30 |
23.09.24 20:47:10 | - | 313,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:47:09 | - | 313,25 |
23.09.24 20:47:08 | - | 313,30 |
23.09.24 20:47:06 | - | 313,25 |
23.09.24 20:47:03 | - | 313,25 |
23.09.24 20:46:59 | - | 313,30 |
23.09.24 20:46:58 | - | 312,95 |
23.09.24 20:46:54 | - | 313,30 |
23.09.24 20:46:53 | - | 313,30 |
23.09.24 20:46:52 | - | 313,30 |
23.09.24 20:46:46 | - | 313,30 |
23.09.24 20:46:09 | - | 313,35 |
23.09.24 20:46:08 | - | 313,30 |
23.09.24 20:46:07 | - | 313,25 |
23.09.24 20:45:55 | - | 313,30 |
23.09.24 20:45:55 | - | 313,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:45:50 | - | 313,35 |
23.09.24 20:45:48 | - | 313,40 |
23.09.24 20:45:17 | - | 313,35 |
23.09.24 20:45:17 | - | 313,10 |
23.09.24 20:45:17 | - | 313,10 |
23.09.24 20:45:16 | - | 313,00 |
23.09.24 20:45:15 | - | 313,40 |
23.09.24 20:44:22 | - | 313,25 |
23.09.24 20:44:20 | - | 313,20 |
23.09.24 20:44:19 | - | 313,20 |
23.09.24 20:44:17 | - | 313,20 |
23.09.24 20:44:17 | - | 313,20 |
23.09.24 20:44:17 | - | 312,95 |
23.09.24 20:44:00 | - | 313,20 |
23.09.24 20:44:00 | - | 313,25 |