RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:55:25 | - | 313,15 |
23.09.24 20:55:25 | - | 313,15 |
23.09.24 20:55:17 | - | 313,60 |
23.09.24 20:55:16 | - | 313,65 |
23.09.24 20:55:14 | - | 313,60 |
23.09.24 20:55:14 | - | 313,25 |
23.09.24 20:55:06 | - | 313,55 |
23.09.24 20:55:05 | - | 313,25 |
23.09.24 20:54:53 | - | 313,60 |
23.09.24 20:54:53 | - | 313,25 |
23.09.24 20:54:39 | - | 313,55 |
23.09.24 20:54:37 | - | 313,60 |
23.09.24 20:54:30 | - | 313,55 |
23.09.24 20:54:27 | - | 313,50 |
23.09.24 20:54:24 | - | 313,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:53:45 | - | 313,55 |
23.09.24 20:53:40 | - | 313,50 |
23.09.24 20:53:39 | - | 313,55 |
23.09.24 20:53:27 | - | 313,50 |
23.09.24 20:53:27 | - | 313,10 |
23.09.24 20:53:23 | - | 313,45 |
23.09.24 20:53:03 | - | 313,40 |
23.09.24 20:52:59 | - | 313,35 |
23.09.24 20:52:45 | - | 313,40 |
23.09.24 20:52:42 | - | 313,40 |
23.09.24 20:52:39 | - | 313,40 |
23.09.24 20:52:39 | - | 313,10 |
23.09.24 20:52:30 | - | 313,40 |
23.09.24 20:52:29 | - | 313,40 |
23.09.24 20:52:22 | - | 313,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:52:21 | - | 313,45 |
23.09.24 20:52:06 | - | 313,40 |
23.09.24 20:51:56 | - | 313,45 |
23.09.24 20:51:55 | - | 313,10 |
23.09.24 20:51:52 | - | 313,40 |
23.09.24 20:51:49 | - | 313,40 |
23.09.24 20:51:48 | - | 313,40 |
23.09.24 20:51:45 | - | 313,45 |
23.09.24 20:51:37 | - | 313,40 |
23.09.24 20:51:35 | - | 313,45 |
23.09.24 20:51:28 | - | 313,40 |
23.09.24 20:51:28 | - | 313,05 |
23.09.24 20:51:01 | - | 313,35 |
23.09.24 20:51:01 | - | 313,05 |
23.09.24 20:51:00 | - | 313,40 |