RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:52:29 | - | 313,40 |
23.09.24 20:52:22 | - | 313,40 |
23.09.24 20:52:21 | - | 313,45 |
23.09.24 20:52:06 | - | 313,40 |
23.09.24 20:51:56 | - | 313,45 |
23.09.24 20:51:55 | - | 313,10 |
23.09.24 20:51:52 | - | 313,40 |
23.09.24 20:51:49 | - | 313,40 |
23.09.24 20:51:48 | - | 313,40 |
23.09.24 20:51:45 | - | 313,45 |
23.09.24 20:51:37 | - | 313,40 |
23.09.24 20:51:35 | - | 313,45 |
23.09.24 20:51:28 | - | 313,40 |
23.09.24 20:51:28 | - | 313,05 |
23.09.24 20:51:01 | - | 313,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:51:01 | - | 313,05 |
23.09.24 20:51:00 | - | 313,40 |
23.09.24 20:50:58 | - | 313,35 |
23.09.24 20:50:37 | - | 313,40 |
23.09.24 20:50:37 | - | 313,05 |
23.09.24 20:50:30 | - | 313,40 |
23.09.24 20:50:21 | - | 313,35 |
23.09.24 20:50:20 | - | 313,40 |
23.09.24 20:49:31 | - | 313,35 |
23.09.24 20:49:29 | - | 313,30 |
23.09.24 20:49:23 | - | 313,35 |
23.09.24 20:49:22 | - | 313,30 |
23.09.24 20:49:07 | - | 313,35 |
23.09.24 20:49:06 | - | 313,30 |
23.09.24 20:49:05 | - | 313,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:49:04 | - | 313,00 |
23.09.24 20:48:30 | - | 313,30 |
23.09.24 20:48:29 | - | 313,35 |
23.09.24 20:48:13 | - | 313,30 |
23.09.24 20:48:12 | - | 313,25 |
23.09.24 20:48:11 | - | 312,95 |
23.09.24 20:48:02 | - | 313,25 |
23.09.24 20:47:43 | - | 313,30 |
23.09.24 20:47:38 | - | 313,25 |
23.09.24 20:47:34 | - | 313,25 |
23.09.24 20:47:32 | - | 313,25 |
23.09.24 20:47:30 | - | 313,25 |
23.09.24 20:47:24 | - | 313,25 |
23.09.24 20:47:23 | - | 313,30 |
23.09.24 20:47:22 | - | 313,25 |