RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:17:02 | - | 312,65 |
23.09.24 20:16:56 | - | 312,65 |
23.09.24 20:16:55 | - | 312,65 |
23.09.24 20:16:48 | - | 312,65 |
23.09.24 20:16:47 | - | 312,70 |
23.09.24 20:16:44 | - | 312,65 |
23.09.24 20:16:43 | - | 312,65 |
23.09.24 20:16:33 | - | 312,65 |
23.09.24 20:16:32 | - | 312,70 |
23.09.24 20:16:22 | - | 312,65 |
23.09.24 20:16:21 | - | 312,65 |
23.09.24 20:16:09 | - | 312,65 |
23.09.24 20:16:09 | - | 312,60 |
23.09.24 20:16:08 | - | 312,75 |
23.09.24 20:16:07 | - | 312,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:15:55 | - | 312,80 |
23.09.24 20:15:55 | - | 312,75 |
23.09.24 20:15:54 | - | 312,80 |
23.09.24 20:15:47 | - | 312,75 |
23.09.24 20:15:47 | - | 312,70 |
23.09.24 20:15:44 | - | 312,75 |
23.09.24 20:15:38 | - | 312,70 |
23.09.24 20:15:37 | - | 312,75 |
23.09.24 20:15:01 | - | 312,70 |
23.09.24 20:14:56 | - | 312,65 |
23.09.24 20:14:55 | - | 312,65 |
23.09.24 20:14:54 | - | 312,65 |
23.09.24 20:14:53 | - | 312,70 |
23.09.24 20:14:52 | - | 312,65 |
23.09.24 20:14:45 | - | 312,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:14:44 | - | 312,65 |
23.09.24 20:14:10 | - | 312,70 |
23.09.24 20:14:09 | - | 312,70 |
23.09.24 20:14:09 | - | 312,70 |
23.09.24 20:13:19 | - | 312,75 |
23.09.24 20:13:18 | - | 312,70 |
23.09.24 20:12:31 | - | 312,75 |
23.09.24 20:12:30 | - | 312,70 |
23.09.24 20:12:15 | - | 312,75 |
23.09.24 20:12:13 | - | 312,75 |
23.09.24 20:12:11 | - | 312,75 |
23.09.24 20:12:08 | - | 312,70 |
23.09.24 20:12:03 | - | 312,75 |
23.09.24 20:11:01 | - | 312,70 |
23.09.24 20:10:59 | - | 312,75 |