RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:24:07 | - | 313,20 |
23.09.24 20:23:36 | - | 313,05 |
23.09.24 20:23:35 | - | 313,00 |
23.09.24 20:23:33 | - | 313,05 |
23.09.24 20:23:26 | - | 313,10 |
23.09.24 20:23:26 | - | 312,75 |
23.09.24 20:23:26 | - | 312,75 |
23.09.24 20:23:25 | - | 312,95 |
23.09.24 20:23:22 | - | 312,90 |
23.09.24 20:23:13 | - | 312,90 |
23.09.24 20:23:06 | - | 313,05 |
23.09.24 20:23:05 | - | 312,90 |
23.09.24 20:23:04 | - | 312,85 |
23.09.24 20:23:04 | - | 312,75 |
23.09.24 20:23:03 | - | 313,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:23:00 | - | 313,25 |
23.09.24 20:22:54 | - | 313,25 |
23.09.24 20:22:47 | - | 313,30 |
23.09.24 20:22:46 | - | 313,05 |
23.09.24 20:22:45 | - | 313,35 |
23.09.24 20:21:41 | - | 313,40 |
23.09.24 20:21:37 | - | 313,45 |
23.09.24 20:21:31 | - | 313,40 |
23.09.24 20:21:27 | - | 313,45 |
23.09.24 20:21:24 | - | 313,40 |
23.09.24 20:21:23 | - | 313,45 |
23.09.24 20:21:23 | - | 313,20 |
23.09.24 20:21:23 | - | 313,20 |
23.09.24 20:21:21 | - | 313,40 |
23.09.24 20:21:15 | - | 313,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:21:10 | - | 313,40 |
23.09.24 20:21:10 | - | 313,20 |
23.09.24 20:21:02 | - | 313,35 |
23.09.24 20:21:02 | - | 313,30 |
23.09.24 20:21:01 | - | 312,95 |
23.09.24 20:21:01 | - | 313,20 |
23.09.24 20:21:00 | - | 313,10 |
23.09.24 20:20:56 | - | 313,05 |
23.09.24 20:20:55 | - | 313,00 |
23.09.24 20:20:54 | - | 313,10 |
23.09.24 20:20:53 | - | 312,80 |
23.09.24 20:20:53 | - | 312,70 |
23.09.24 20:20:52 | - | 312,60 |
23.09.24 20:20:51 | - | 312,70 |
23.09.24 20:20:49 | - | 312,60 |