RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:46:37 | - | 311,30 |
19.09.24 22:46:35 | - | 311,25 |
19.09.24 22:46:13 | - | 311,30 |
19.09.24 22:46:12 | - | 311,35 |
19.09.24 22:46:10 | - | 311,30 |
19.09.24 22:46:06 | - | 311,35 |
19.09.24 22:46:05 | - | 311,30 |
19.09.24 22:46:04 | - | 311,35 |
19.09.24 22:46:00 | - | 311,30 |
19.09.24 22:45:49 | - | 311,35 |
19.09.24 22:45:48 | - | 311,40 |
19.09.24 22:45:46 | - | 311,35 |
19.09.24 22:45:45 | - | 311,30 |
19.09.24 22:45:41 | - | 311,35 |
19.09.24 22:45:40 | - | 311,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:45:38 | - | 311,35 |
19.09.24 22:45:37 | - | 311,30 |
19.09.24 22:45:33 | - | 311,35 |
19.09.24 22:45:31 | - | 311,30 |
19.09.24 22:45:30 | - | 311,35 |
19.09.24 22:45:23 | - | 311,30 |
19.09.24 22:45:18 | - | 311,35 |
19.09.24 22:45:13 | - | 311,30 |
19.09.24 22:45:05 | - | 311,35 |
19.09.24 22:45:03 | - | 311,30 |
19.09.24 22:44:59 | - | 311,35 |
19.09.24 22:44:51 | - | 311,30 |
19.09.24 22:44:49 | - | 311,35 |
19.09.24 22:44:45 | - | 311,30 |
19.09.24 22:44:30 | - | 311,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:44:27 | - | 311,30 |
19.09.24 22:44:23 | - | 311,35 |
19.09.24 22:44:22 | - | 311,40 |
19.09.24 22:44:21 | - | 311,35 |
19.09.24 22:44:20 | - | 311,30 |
19.09.24 22:44:18 | - | 311,35 |
19.09.24 22:44:13 | - | 311,30 |
19.09.24 22:44:11 | - | 311,35 |
19.09.24 22:44:07 | - | 311,30 |
19.09.24 22:44:05 | - | 311,35 |
19.09.24 22:44:02 | - | 311,30 |
19.09.24 22:43:58 | - | 311,35 |
19.09.24 22:43:57 | - | 311,35 |
19.09.24 22:43:48 | - | 311,35 |
19.09.24 22:43:47 | - | 311,30 |