RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:10:58 | - | 311,50 |
19.09.24 20:10:43 | - | 311,45 |
19.09.24 20:09:11 | - | 311,50 |
19.09.24 20:08:51 | - | 311,45 |
19.09.24 20:08:46 | - | 311,45 |
19.09.24 20:08:34 | - | 311,45 |
19.09.24 20:08:34 | - | 311,25 |
19.09.24 20:07:05 | - | 311,25 |
19.09.24 20:05:16 | - | 311,25 |
19.09.24 20:05:14 | - | 311,25 |
19.09.24 20:05:14 | - | 311,25 |
19.09.24 20:05:04 | - | 311,30 |
19.09.24 20:05:03 | - | 311,25 |
19.09.24 20:05:03 | - | 311,25 |
19.09.24 20:04:46 | - | 311,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:04:05 | - | 311,45 |
19.09.24 20:03:11 | - | 311,70 |
19.09.24 20:02:47 | - | 311,65 |
19.09.24 20:02:03 | - | 311,65 |
19.09.24 20:01:16 | - | 311,60 |
19.09.24 20:01:10 | - | 311,55 |
19.09.24 20:00:51 | - | 311,50 |
19.09.24 19:59:30 | - | 311,50 |
19.09.24 19:59:16 | - | 311,55 |
19.09.24 19:58:12 | - | 311,50 |
19.09.24 19:58:11 | - | 311,50 |
19.09.24 19:57:33 | - | 311,55 |
19.09.24 19:55:26 | - | 311,80 |
19.09.24 19:53:42 | - | 311,80 |
19.09.24 19:52:53 | - | 311,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:52:49 | - | 311,60 |
19.09.24 19:52:33 | - | 311,60 |
19.09.24 19:52:26 | - | 311,60 |
19.09.24 19:51:28 | - | 311,55 |
19.09.24 19:51:26 | - | 311,55 |
19.09.24 19:51:25 | - | 311,55 |
19.09.24 19:51:22 | - | 311,55 |
19.09.24 19:51:18 | - | 311,55 |
19.09.24 19:51:16 | - | 311,55 |
19.09.24 19:51:10 | - | 311,55 |
19.09.24 19:51:09 | - | 311,55 |
19.09.24 19:51:01 | - | 311,55 |
19.09.24 19:50:59 | - | 311,55 |
19.09.24 19:50:51 | - | 311,55 |
19.09.24 19:50:49 | - | 311,55 |